時価総額 €2.52T
-0.24%
ボリューム24h €107.18B
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-10 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-09 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-08 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-07 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-06 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-05 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-04 2023 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | €0.000000002287250938480333 | - | - |
Oct-03 2023 | €0.000000002286996368733673 | €0.00000000228491035672705 | €0.000000002309519615039242 | €0.000000002299429692080252 | €0 | - |
Oct-02 2023 | €0.000000002297833472996988 | €0.000000002290863900831372 | €0.000000004209230475739144 | €0.000000004209230475739144 | €2,600 | - |
Oct-01 2023 | €0.000000004209230475739144 | €0.000000004209230475739144 | €0.000000004209230475739144 | €0.000000004209230475739144 | - | - |
Sep-30 2023 | €0.000000004209230475739144 | €0.000000004206154138990749 | €0.000000004223894693864212 | €0.000000004219452662737267 | - | - |
Sep-29 2023 | €0.000000004219370105977402 | €0.000000004164851182825011 | €0.000000004242558463786064 | €0.000000004164851182825011 | €4 | - |
Sep-28 2023 | €0.000000004164851182825011 | €0.000000004164851182825011 | €0.000000004164851182825011 | €0.000000004164851182825011 | - | - |
Sep-27 2023 | €0.000000004158873936356916 | €0.000000004150253916001746 | €0.000000004226733873167867 | €0.000000004165616592324545 | €78 | - |
Sep-26 2023 | €0.000000004165616592324545 | €0.000000004119486302559818 | €0.000000004179578014780887 | €0.000000004119486302559818 | - | - |
DEWAE(DEWAE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.