時価総額 €2.52T -0.24%
ボリューム24h €107.18B 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
硬貨 27.323 +3
取引所 885
最後の更新 53 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-10 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-09 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-08 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-07 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-06 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-05 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-04 2023 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 €0.000000002287250938480333 - -
Oct-03 2023 €0.000000002286996368733673 €0.00000000228491035672705 €0.000000002309519615039242 €0.000000002299429692080252 €0 -
Oct-02 2023 €0.000000002297833472996988 €0.000000002290863900831372 €0.000000004209230475739144 €0.000000004209230475739144 €2,600 -
Oct-01 2023 €0.000000004209230475739144 €0.000000004209230475739144 €0.000000004209230475739144 €0.000000004209230475739144 - -
Sep-30 2023 €0.000000004209230475739144 €0.000000004206154138990749 €0.000000004223894693864212 €0.000000004219452662737267 - -
Sep-29 2023 €0.000000004219370105977402 €0.000000004164851182825011 €0.000000004242558463786064 €0.000000004164851182825011 €4 -
Sep-28 2023 €0.000000004164851182825011 €0.000000004164851182825011 €0.000000004164851182825011 €0.000000004164851182825011 - -
Sep-27 2023 €0.000000004158873936356916 €0.000000004150253916001746 €0.000000004226733873167867 €0.000000004165616592324545 €78 -
Sep-26 2023 €0.000000004165616592324545 €0.000000004119486302559818 €0.000000004179578014780887 €0.000000004119486302559818 - -

DEWAE(DEWAE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、09-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.