時価総額 £2.17T
0.43%
ボリューム24h £86.43B
-25.74%
BTC % 49.43%
-0.7%
ETH % 16.88%
2.78%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-10 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-09 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-08 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-07 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-06 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-05 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-04 2023 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | £0.000000001958824526608954 | - | - |
| Oct-03 2023 | £0.000000001958606510537739 | £0.000000001956820029040397 | £0.000000001977895643417718 | £0.000000001969254532715279 | £0 | - |
| Oct-02 2023 | £0.000000001967887514764806 | £0.000000001961918703617635 | £0.000000003604826980421242 | £0.000000003604826980421242 | £2,227 | - |
| Oct-01 2023 | £0.000000003604826980421242 | £0.000000003604826980421242 | £0.000000003604826980421242 | £0.000000003604826980421242 | - | - |
| Sep-30 2023 | £0.000000003604826980421242 | £0.00000000360219237493328 | £0.000000003617385563147636 | £0.000000003613581363366565 | - | - |
| Sep-29 2023 | £0.000000003613510660933641 | £0.000000003566820111139324 | £0.000000003633369401941556 | £0.000000003566820111139324 | £4 | - |
| Sep-28 2023 | £0.000000003566820111139324 | £0.000000003566820111139324 | £0.000000003566820111139324 | £0.000000003566820111139324 | - | - |
| Sep-27 2023 | £0.000000003561701137621241 | £0.000000003554318866175856 | £0.000000003619817064633492 | £0.000000003567475615472217 | £67 | - |
| Sep-26 2023 | £0.000000003567475615472217 | £0.000000003527969175015464 | £0.000000003579432316975202 | £0.000000003527969175015464 | - | - |
DEWAE（DEWAE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、09-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.