時価総額 $3.29T
-0.9%
ボリューム24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
硬貨
33.773
+5
取引所
885
最後の更新
23 秒 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.328482 | $0.320268 | $0.347498 | $0.320556 | $747,879 | $31,680,049 |
| Dec-07 2025 | $0.320262 | $0.316684 | $0.330658 | $0.319341 | $464,907 | $30,887,282 |
| Dec-06 2025 | $0.319585 | $0.312223 | $0.321941 | $0.315622 | $459,770 | $30,822,060 |
| Dec-05 2025 | $0.316605 | $0.316114 | $0.350497 | $0.345941 | $483,526 | $30,534,624 |
| Dec-04 2025 | $0.345034 | $0.327167 | $0.361393 | $0.352345 | $887,869 | $33,276,390 |
| Dec-03 2025 | $0.352624 | $0.346596 | $0.365531 | $0.353269 | $614,594 | $34,008,467 |
| Dec-02 2025 | $0.35403 | $0.320654 | $0.359625 | $0.320654 | $647,140 | $34,144,048 |
| Dec-01 2025 | $0.321759 | $0.315056 | $0.348255 | $0.348255 | $455,496 | $31,031,723 |
| Nov-30 2025 | $0.348913 | $0.345118 | $0.355276 | $0.345118 | $506,797 | $33,650,474 |
| Nov-29 2025 | $0.345142 | $0.340889 | $0.349517 | $0.349517 | $340,481 | $33,286,796 |
| Nov-28 2025 | $0.349963 | $0.349557 | $0.360412 | $0.359181 | $403,791 | $33,751,757 |
| Nov-27 2025 | $0.359144 | $0.358342 | $0.361642 | $0.359483 | $360,832 | $34,637,240 |
| Nov-26 2025 | $0.358842 | $0.350622 | $0.361336 | $0.355896 | $271,866 | $34,608,135 |
| Nov-25 2025 | $0.352739 | $0.34688 | $0.357384 | $0.347625 | $403,160 | $34,019,497 |
| Nov-24 2025 | $0.349187 | $0.327207 | $0.349187 | $0.347324 | $446,163 | $33,676,946 |