時価総額 $3.19T
0.07%
ボリューム24h $211.84B
55.16%
BTC % 54.98%
0.01%
ETH % 11.15%
0.26%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.226023 | $0.220728 | $0.233588 | $0.227113 | $486,825 | $21,798,530 |
| Dec-27 2025 | $0.22635 | $0.22635 | $0.236785 | $0.231132 | $542,761 | $21,830,099 |
| Dec-26 2025 | $0.231148 | $0.224078 | $0.238469 | $0.22495 | $514,865 | $22,292,854 |
| Dec-25 2025 | $0.226389 | $0.219461 | $0.24097 | $0.219461 | $545,336 | $21,833,806 |
| Dec-24 2025 | $0.219481 | $0.219481 | $0.226454 | $0.226454 | $531,648 | $21,167,569 |
| Dec-23 2025 | $0.225384 | $0.212443 | $0.225384 | $0.222554 | $432,692 | $21,736,902 |
| Dec-22 2025 | $0.222164 | $0.218698 | $0.235085 | $0.21911 | $316,672 | $21,426,344 |
| Dec-21 2025 | $0.218651 | $0.206634 | $0.220796 | $0.206634 | $257,236 | $21,087,562 |
| Dec-20 2025 | $0.20439 | $0.198599 | $0.212058 | $0.205038 | $393,461 | $19,712,164 |
| Dec-19 2025 | $0.210548 | $0.208328 | $0.245495 | $0.221437 | $601,894 | $20,306,125 |
| Dec-18 2025 | $0.221674 | $0.213804 | $0.264837 | $0.237821 | $807,146 | $21,379,103 |
| Dec-17 2025 | $0.230107 | $0.218539 | $0.267772 | $0.258183 | $1,202,849 | $22,192,468 |
| Dec-16 2025 | $0.274634 | $0.259308 | $0.293336 | $0.292193 | $628,974 | $26,486,780 |
| Dec-15 2025 | $0.293708 | $0.287184 | $0.303839 | $0.295229 | $376,574 | $28,326,303 |
| Dec-14 2025 | $0.282029 | $0.282029 | $0.308396 | $0.303082 | $596,855 | $27,200,002 |