時価総額 $2.46T
-2.65%
ボリューム24h $201.03B
-0.17%
BTC % 52.17%
-2.79%
ETH % 9.21%
-6.08%
硬貨
34.284
+6
取引所
885
最後の更新
0 秒 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.053617 | $0.052055 | $0.053672 | $0.052867 | $175,387 | $5,171,048 |
| Feb-26 2026 | $0.053057 | $0.050553 | $0.063512 | $0.062586 | $242,696 | $5,117,060 |
| Feb-25 2026 | $0.062582 | $0.055592 | $0.063254 | $0.055715 | $166,930 | $6,035,654 |
| Feb-24 2026 | $0.055407 | $0.049373 | $0.058405 | $0.052986 | $186,804 | $5,343,735 |
| Feb-23 2026 | $0.053434 | $0.050046 | $0.05783 | $0.05783 | $277,843 | $5,153,403 |
| Feb-22 2026 | $0.058233 | $0.058115 | $0.060367 | $0.058115 | $165,833 | $5,616,216 |
| Feb-21 2026 | $0.058623 | $0.057587 | $0.060929 | $0.060461 | $172,465 | $5,653,898 |
| Feb-20 2026 | $0.061155 | $0.057741 | $0.061504 | $0.06068 | $203,837 | $5,898,026 |
| Feb-19 2026 | $0.060466 | $0.059838 | $0.067918 | $0.065659 | $239,241 | $5,831,656 |
| Feb-18 2026 | $0.068239 | $0.068239 | $0.08557 | $0.07537 | $271,495 | $6,581,286 |
| Feb-17 2026 | $0.076535 | $0.063705 | $0.107274 | $0.063705 | $514,386 | $7,381,377 |
| Feb-16 2026 | $0.063469 | $0.063361 | $0.071093 | $0.068018 | $174,135 | $6,121,196 |
| Feb-15 2026 | $0.070754 | $0.066346 | $0.078023 | $0.069032 | $169,059 | $6,823,874 |
| Feb-14 2026 | $0.068999 | $0.052974 | $0.076404 | $0.053641 | $311,814 | $6,654,524 |
| Feb-13 2026 | $0.054252 | $0.049507 | $0.057998 | $0.050051 | $257,940 | $5,232,284 |