時価総額 $2.67T
1.06%
ボリューム24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
硬貨
34.479
+2
取引所
885
最後の更新
26 秒 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.039619 | $0.037796 | $0.041041 | $0.037933 | $115,042 | $3,821,093 |
| Apr-08 2026 | $0.038012 | $0.035645 | $0.040003 | $0.039647 | $192,546 | $3,666,088 |
| Apr-07 2026 | $0.03828 | $0.030748 | $0.03828 | $0.032072 | $136,755 | $3,691,917 |
| Apr-06 2026 | $0.032162 | $0.028715 | $0.032162 | $0.030366 | $174,637 | $3,101,913 |
| Apr-05 2026 | $0.029906 | $0.027939 | $0.029906 | $0.028188 | $185,743 | $2,884,301 |
| Apr-04 2026 | $0.028174 | $0.027977 | $0.031093 | $0.030882 | $152,827 | $2,717,259 |
| Apr-03 2026 | $0.030996 | $0.025348 | $0.031101 | $0.025348 | $212,293 | $2,989,437 |
| Apr-02 2026 | $0.024291 | $0.022169 | $0.02441 | $0.022757 | $195,561 | $2,342,777 |
| Apr-01 2026 | $0.02262 | $0.021641 | $0.024074 | $0.023235 | $170,215 | $2,181,568 |
| Mar-31 2026 | $0.023029 | $0.02247 | $0.026384 | $0.026347 | $190,006 | $2,221,042 |
| Mar-30 2026 | $0.026426 | $0.025543 | $0.028136 | $0.02572 | $155,591 | $2,548,659 |
| Mar-29 2026 | $0.025643 | $0.02543 | $0.027386 | $0.026592 | $159,219 | $2,473,111 |
| Mar-28 2026 | $0.026475 | $0.025575 | $0.03039 | $0.030253 | $159,294 | $2,553,419 |
| Mar-27 2026 | $0.030178 | $0.028658 | $0.030178 | $0.029121 | $167,242 | $2,910,538 |
| Mar-26 2026 | $0.029116 | $0.028655 | $0.0304 | $0.029794 | $186,241 | $2,808,117 |