時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
29 秒 前
Devve (DEVVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.033265 | $0.033265 | $0.037498 | $0.035845 | $231,919 | $3,208,293 |
| Mar-18 2026 | $0.036491 | $0.036127 | $0.04034 | $0.039695 | $150,337 | $3,519,397 |
| Mar-17 2026 | $0.039682 | $0.039682 | $0.042839 | $0.042159 | $169,490 | $3,827,121 |
| Mar-16 2026 | $0.042853 | $0.040398 | $0.043636 | $0.040442 | $202,875 | $4,132,923 |
| Mar-15 2026 | $0.040481 | $0.040481 | $0.042611 | $0.042074 | $214,233 | $3,904,184 |
| Mar-14 2026 | $0.041992 | $0.03976 | $0.043144 | $0.040318 | $238,196 | $4,049,955 |
| Mar-13 2026 | $0.040285 | $0.038729 | $0.04311 | $0.041849 | $185,372 | $3,885,269 |
| Mar-12 2026 | $0.042513 | $0.037003 | $0.043239 | $0.037396 | $190,035 | $4,100,179 |
| Mar-11 2026 | $0.037308 | $0.036978 | $0.039112 | $0.038402 | $160,742 | $3,598,211 |
| Mar-10 2026 | $0.038216 | $0.036289 | $0.038977 | $0.036289 | $146,636 | $3,685,754 |
| Mar-09 2026 | $0.036374 | $0.033602 | $0.036712 | $0.033644 | $182,221 | $3,508,114 |
| Mar-08 2026 | $0.03371 | $0.03371 | $0.037734 | $0.036617 | $210,237 | $3,251,192 |
| Mar-07 2026 | $0.036603 | $0.03648 | $0.040771 | $0.039128 | $163,942 | $3,530,199 |
| Mar-06 2026 | $0.03902 | $0.03902 | $0.045348 | $0.045348 | $241,887 | $3,763,301 |
| Mar-05 2026 | $0.045489 | $0.045194 | $0.049068 | $0.04806 | $191,078 | $4,387,206 |