時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000229210039459 | $0.000000000000223957120064 | $0.000000000000229210039459 | $0.000000000000223957120064 | - | - |
| Sep-08 2025 | $0.000000000000223957120064 | $0.000000000000219414021143 | $0.000000000000223957120064 | $0.000000000000219414021143 | - | - |
| Sep-07 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-06 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-05 2025 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | $0.000000000000219414021143 | - | - |
| Sep-04 2025 | $0.000000000000219414021143 | $0.000000000000217343867651 | $0.000000000000219414021143 | $0.000000000000218820666697 | - | - |
| Sep-03 2025 | $0.000000000000218820666697 | $0.000000000000218820666697 | $0.00000000000028404120804 | $0.000000000000263220161303 | - | - |
| Sep-02 2025 | $0.000000000000263220161303 | $0.000000000000261097095771 | $0.000000000000263220161303 | $0.000000000000261097095771 | - | - |
| Sep-01 2025 | $0.000000000000261988594756 | $0.000000000000261988594756 | $0.000000000000272525155843 | $0.000000000000272525155843 | - | - |
| Aug-31 2025 | $0.000000000000272525155843 | $0.000000000000271918371927 | $0.000000000000272525155843 | $0.000000000000271918371927 | - | - |
| Aug-30 2025 | $0.000000000000271918371927 | $0.000000000000271918371927 | $0.000000000000280831875527 | $0.000000000000280831875527 | - | - |
| Aug-29 2025 | $0.000000000000280831875527 | $0.000000000000276358270738 | $0.000000000000285074163869 | $0.000000000000276358270738 | - | - |
| Aug-28 2025 | $0.000000000000276358270738 | $0.000000000000265951821128 | $0.000000000000276358270738 | $0.000000000000265951821128 | - | - |
| Aug-27 2025 | $0.000000000000265951821128 | $0.000000000000256927947718 | $0.000000000000272747863794 | $0.000000000000256927947718 | $14 | - |
| Aug-26 2025 | $0.000000000000256927947718 | $0.000000000000256927947718 | $0.000000000000261859678798 | $0.000000000000261859678798 | - | - |