時価総額 $3.98T
-1.59%
ボリューム24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
硬貨
33.562
+11
取引所
885
最後の更新
29 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000195752715009 | $0.000000000000195752715009 | $0.000000000000195752715009 | $0.000000000000195752715009 | - | - |
| Oct-27 2025 | $0.000000000000195752715009 | $0.000000000000195752715009 | $0.000000000000195752715009 | $0.000000000000195752715009 | - | - |
| Oct-26 2025 | $0.000000000000195752715009 | $0.000000000000191214292709 | $0.000000000000195752715009 | $0.000000000000191214292709 | - | - |
| Oct-25 2025 | $0.000000000000191214292709 | $0.000000000000189106111672 | $0.000000000000191239096136 | $0.000000000000189106111672 | $5 | - |
| Oct-24 2025 | $0.000000000000189106111672 | $0.000000000000189106111672 | $0.000000000000192964893924 | $0.000000000000189619101276 | - | - |
| Oct-23 2025 | $0.000000000000189619101276 | $0.00000000000018083228116 | $0.000000000000189619101276 | $0.00000000000018083228116 | $4 | - |
| Oct-22 2025 | $0.00000000000018083228116 | $0.00000000000018083228116 | $0.000000000000185099095812 | $0.000000000000184751274833 | - | - |
| Oct-21 2025 | $0.000000000000184751274833 | $0.000000000000184751274833 | $0.000000000000203949622386 | $0.000000000000203036792602 | - | - |
| Oct-20 2025 | $0.000000000000203036792602 | $0.000000000000203036792602 | $0.000000000000203036792602 | $0.000000000000203036792602 | - | - |
| Oct-19 2025 | $0.000000000000203036792602 | $0.000000000000203036792602 | $0.000000000000203036792602 | $0.000000000000203036792602 | - | - |
| Oct-18 2025 | $0.000000000000203036792602 | $0.000000000000199718062322 | $0.000000000000203036792602 | $0.000000000000199718062322 | - | - |
| Oct-17 2025 | $0.000000000000199718062322 | $0.000000000000193370762194 | $0.000000000000199718062322 | $0.000000000000196988666313 | - | - |
| Oct-16 2025 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | - | - |
| Oct-15 2025 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | - | - |
| Oct-14 2025 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | $0.000000000000196988666313 | - | - |