時価総額 $4.12T 0.38%
ボリューム24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
硬貨 32.832 +18
取引所 885
最後の更新 45 秒 前
DeSci Meme DESCI

DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000228927445677 $0.000000000000221254966021 $0.000000000000228927445677 $0.000000000000221254966021 - -
Aug-19 2025 $0.000000000000221254966021 $0.000000000000219681750221 $0.000000000000235833154185 $0.000000000000235833154185 - -
Aug-18 2025 $0.000000000000235833154185 $0.000000000000235833154185 $0.000000000000235833154185 $0.000000000000235833154185 - -
Aug-17 2025 $0.000000000000235833154185 $0.000000000000230656771439 $0.000000000000236076260268 $0.000000000000230656771439 - -
Aug-16 2025 $0.000000000000230656771439 $0.000000000000228662159368 $0.000000000000235933804452 $0.000000000000235933804452 - -
Aug-15 2025 $0.000000000000235933804452 $0.000000000000234227876518 $0.000000000000235933804452 $0.000000000000234227876518 - -
Aug-14 2025 $0.000000000000234227876518 $0.000000000000234227876518 $0.000000000000249211928207 $0.000000000000239178570348 $21 -
Aug-13 2025 $0.000000000000239178570348 $0.000000000000229400461803 $0.000000000000242462519898 $0.000000000000229400461803 - -
Aug-12 2025 $0.000000000000229400461803 $0.000000000000210839055695 $0.000000000000229400461803 $0.000000000000210839055695 - -
Aug-11 2025 $0.000000000000210724510773 $0.000000000000210724510773 $0.000000000000226700604319 $0.000000000000220592312563 $429 -
Aug-10 2025 $0.000000000000220592312563 $0.000000000000216418376066 $0.000000000000220592312563 $0.000000000000217787608825 - -
Aug-09 2025 $0.000000000000219874593931 $0.000000000000214126826355 $0.000000000000222309616915 $0.000000000000214126826355 - -
Aug-08 2025 $0.000000000000214126826355 $0.000000000000211082951199 $0.00000000000021423597411 $0.000000000000211082951199 - -
Aug-07 2025 $0.000000000000211082951199 $0.000000000000206241163579 $0.000000000000215849470421 $0.000000000000206241163579 $95 -
Aug-06 2025 $0.000000000000206241163579 $0.000000000000206241163579 $0.00000000000023220314592 $0.00000000000023220314592 - -

DeSci Meme(DESCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、270日間分析、24-11-2024日から。