時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000238829254773 | $0.000000000000238829254773 | $0.000000000000254245254743 | $0.000000000000254245254743 | - | - |
| Jun-21 2025 | $0.000000000000254245254743 | $0.000000000000254245254743 | $0.000000000000267070710671 | $0.000000000000261383007302 | $1 | - |
| Jun-20 2025 | $0.000000000000261383007302 | $0.000000000000261383007302 | $0.000000000000277995777369 | $0.000000000000272776241262 | - | - |
| Jun-19 2025 | $0.000000000000272776241262 | $0.000000000000271959079735 | $0.000000000000275745317996 | $0.000000000000271959079735 | - | - |
| Jun-18 2025 | $0.000000000000271959079735 | $0.000000000000271959079735 | $0.000000000000288503100324 | $0.000000000000288503100324 | - | - |
| Jun-17 2025 | $0.000000000000288503100324 | $0.000000000000283638837523 | $0.000000000000293824526832 | $0.000000000000293824526832 | - | - |
| Jun-16 2025 | $0.000000000000293824526832 | $0.000000000000286701238549 | $0.000000000000295399286671 | $0.000000000000286701238549 | - | - |
| Jun-15 2025 | $0.000000000000285243683092 | $0.000000000000268171901848 | $0.000000000000285508161513 | $0.000000000000268171901848 | - | - |
| Jun-14 2025 | $0.000000000000268171901848 | $0.000000000000268171901848 | $0.000000000000276543811178 | $0.000000000000276543811178 | - | - |
| Jun-13 2025 | $0.000000000000276543811178 | $0.000000000000266666073928 | $0.00000000000028575947122 | $0.00000000000028575947122 | - | - |
| Jun-12 2025 | $0.000000000000285664038734 | $0.000000000000285664038734 | $0.000000000000302108238289 | $0.000000000000302108238289 | - | - |
| Jun-11 2025 | $0.000000000000302108238289 | $0.000000000000298675225431 | $0.000000000000310398439497 | $0.000000000000298675225431 | - | - |
| Jun-10 2025 | $0.000000000000298675225431 | $0.000000000000291274237891 | $0.000000000000298675225431 | $0.000000000000291274237891 | - | - |
| Jun-09 2025 | $0.000000000000291274237891 | $0.000000000000281351128379 | $0.000000000000291274237891 | $0.000000000000281351128379 | - | - |
| Jun-08 2025 | $0.000000000000281351128379 | $0.000000000000281351128379 | $0.000000000000281922862102 | $0.000000000000281922862102 | - | - |