時価総額 $2.64T
5.07%
ボリューム24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
46 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000085109738721 | $0.000000000000079685050927 | $0.000000000000085109738721 | $0.000000000000079685050927 | - | - |
| Mar-03 2026 | $0.000000000000079685050927 | $0.000000000000079685050927 | $0.000000000000081458214754 | $0.000000000000081458214754 | - | - |
| Mar-02 2026 | $0.000000000000083401496365 | $0.000000000000079873195554 | $0.000000000000083401496365 | $0.000000000000081512304918 | - | - |
| Mar-01 2026 | $0.000000000000081512304918 | $0.000000000000077389574496 | $0.000000000000081512304918 | $0.000000000000077389574496 | - | - |
| Feb-28 2026 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | - | - |
| Feb-27 2026 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | - | - |
| Feb-26 2026 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | $0.000000000000077389574496 | - | - |
| Feb-25 2026 | $0.000000000000077389574496 | $0.000000000000075367583744 | $0.000000000000077389574496 | $0.000000000000075367583744 | - | - |
| Feb-24 2026 | $0.000000000000075367583744 | $0.000000000000075367583744 | $0.000000000000075367583744 | $0.000000000000075367583744 | - | - |
| Feb-23 2026 | $0.000000000000075367583744 | $0.000000000000075367583744 | $0.000000000000078825624523 | $0.000000000000078825624523 | - | - |
| Feb-22 2026 | $0.000000000000078825624523 | $0.000000000000078825624523 | $0.000000000000081097977341 | $0.000000000000081097977341 | - | - |
| Feb-21 2026 | $0.000000000000081097977341 | $0.000000000000079302205343 | $0.000000000000081097977341 | $0.000000000000079302205343 | - | - |
| Feb-20 2026 | $0.000000000000079302205343 | $0.000000000000077275019726 | $0.000000000000079302205343 | $0.000000000000077275019726 | - | - |
| Feb-19 2026 | $0.000000000000077275019726 | $0.000000000000076116349223 | $0.000000000000077275019726 | $0.000000000000077070689681 | - | - |
| Feb-18 2026 | $0.000000000000077070689681 | $0.000000000000077070689681 | $0.000000000000080796283646 | $0.000000000000080204152461 | - | - |