時価総額 $3.39T
1.34%
ボリューム24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
硬貨
33.680
+7
取引所
885
最後の更新
24 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000000012871430486 | $0.00000000000012871430486 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-16 2025 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-15 2025 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | $0.000000000000133936091214 | - | - |
| Nov-14 2025 | $0.000000000000133936091214 | $0.000000000000129252009046 | $0.000000000000143091514732 | $0.000000000000143091514732 | - | - |
| Nov-13 2025 | $0.000000000000143091514732 | $0.000000000000143091514732 | $0.000000000000143091514732 | $0.000000000000143091514732 | - | - |
| Nov-12 2025 | $0.000000000000143445631914 | $0.000000000000143445631914 | $0.000000000000153167488167 | $0.000000000000153167488167 | $0 | - |
| Nov-11 2025 | $0.000000000000153167488167 | $0.000000000000153167488167 | $0.000000000000159502746958 | $0.000000000000159502746958 | - | - |
| Nov-10 2025 | $0.000000000000159502746958 | $0.000000000000159502746958 | $0.000000000000161127946517 | $0.000000000000159918768775 | - | - |
| Nov-09 2025 | $0.000000000000159918768775 | $0.000000000000153532364885 | $0.000000000000159918768775 | $0.000000000000156873608558 | - | - |
| Nov-08 2025 | $0.000000000000156873608558 | $0.000000000000152804344514 | $0.000000000000156873608558 | $0.000000000000152804344514 | - | - |
| Nov-07 2025 | $0.000000000000152804344514 | $0.000000000000152804344514 | $0.000000000000154050694032 | $0.000000000000154050694032 | - | - |
| Nov-06 2025 | $0.000000000000154050694032 | $0.000000000000154050694032 | $0.00000000000015901449093 | $0.000000000000155029997929 | - | - |
| Nov-05 2025 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.000000000000155029997929 | - | - |
| Nov-04 2025 | $0.000000000000155029997929 | $0.000000000000155029997929 | $0.00000000000017405292101 | $0.00000000000017405292101 | - | - |
| Nov-03 2025 | $0.00000000000017405292101 | $0.00000000000017405292101 | $0.000000000000180778246553 | $0.000000000000180778246553 | - | - |