時価総額 $3.21T
0.7%
ボリューム24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
22 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | $0.00000000000011637140393 | - | - |
| Dec-30 2025 | $0.00000000000011637140393 | $0.000000000000115733060148 | $0.00000000000011637140393 | $0.000000000000115733060148 | - | - |
| Dec-29 2025 | $0.000000000000115733060148 | $0.000000000000115733060148 | $0.000000000000115919848043 | $0.000000000000115919848043 | - | - |
| Dec-28 2025 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000115919848043 | - | - |
| Dec-27 2025 | $0.000000000000115919848043 | $0.000000000000115919848043 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-26 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-25 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-24 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000117033818871 | - | - |
| Dec-23 2025 | $0.000000000000117033818871 | $0.000000000000117033818871 | $0.000000000000118935789233 | $0.000000000000118935789233 | - | - |
| Dec-22 2025 | $0.000000000000118935789233 | $0.000000000000118935789233 | $0.000000000000118935789233 | $0.000000000000118935789233 | - | - |
| Dec-21 2025 | $0.000000000000118935789233 | $0.000000000000118935789233 | $0.000000000000118935789233 | $0.000000000000118935789233 | - | - |
| Dec-20 2025 | $0.000000000000118935789233 | $0.000000000000117696668005 | $0.000000000000118935789233 | $0.000000000000118519484589 | - | - |
| Dec-19 2025 | $0.000000000000117572545389 | $0.000000000000117572545389 | $0.000000000000120290111987 | $0.000000000000120290111987 | - | - |
| Dec-18 2025 | $0.000000000000120290111987 | $0.000000000000120290111987 | $0.000000000000120290111987 | $0.000000000000120290111987 | - | - |
| Dec-17 2025 | $0.000000000000120290111987 | $0.00000000000011934442701 | $0.000000000000120290111987 | $0.00000000000011934442701 | - | - |