時価総額 $3.96T
-0.44%
ボリューム24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000307850874229 | $0.000000000000301894209412 | $0.000000000000314495226468 | $0.000000000000301894209412 | - | - |
| Jul-13 2025 | $0.000000000000305688569596 | $0.000000000000305688569596 | $0.00000000000031759537719 | $0.00000000000031759537719 | - | - |
| Jul-12 2025 | $0.00000000000031759537719 | $0.00000000000031759537719 | $0.000000000000317817313774 | $0.000000000000317817313774 | - | - |
| Jul-11 2025 | $0.000000000000317817313774 | $0.000000000000310992360693 | $0.000000000000317817313774 | $0.000000000000310992360693 | - | - |
| Jul-10 2025 | $0.000000000000310992360693 | $0.00000000000030973185863 | $0.000000000000310992360693 | $0.00000000000030973185863 | - | - |
| Jul-09 2025 | $0.00000000000030973185863 | $0.000000000000300365565876 | $0.00000000000030973185863 | $0.000000000000300415380153 | - | - |
| Jul-08 2025 | $0.000000000000300415380153 | $0.000000000000294800321796 | $0.000000000000300415380153 | $0.000000000000294800321796 | - | - |
| Jul-07 2025 | $0.00000000000030198237195 | $0.00000000000030198237195 | $0.00000000000030198237195 | $0.00000000000030198237195 | - | - |
| Jul-06 2025 | $0.00000000000030198237195 | $0.00000000000028984964289 | $0.00000000000030198237195 | $0.00000000000028984964289 | - | - |
| Jul-05 2025 | $0.00000000000028984964289 | $0.000000000000289110019903 | $0.000000000000294294108898 | $0.000000000000289110019903 | - | - |
| Jul-04 2025 | $0.000000000000289110019903 | $0.000000000000289110019903 | $0.000000000000295079117093 | $0.000000000000295079117093 | - | - |
| Jul-03 2025 | $0.000000000000295079117093 | $0.000000000000295079117093 | $0.000000000000295079117093 | $0.000000000000295079117093 | - | - |
| Jul-02 2025 | $0.000000000000295079117093 | $0.000000000000294405189616 | $0.000000000000298164250796 | $0.000000000000298164250796 | - | - |
| Jul-01 2025 | $0.000000000000298164250796 | $0.000000000000298164250796 | $0.000000000000310319598224 | $0.000000000000310319598224 | - | - |
| Jun-30 2025 | $0.000000000000310319598224 | $0.000000000000303756360175 | $0.000000000000310319598224 | $0.000000000000303756360175 | - | - |