時価総額 $3.98T -1.59%
ボリューム24h $339.39B -0.06%
BTC % 55% -0.98%
ETH % 11.79% -0.17%
硬貨 33.562 +11
取引所 885
最後の更新 29 秒 前
DeSci Meme DESCI

DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 - -
Oct-27 2025 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 $0.000000000000195752715009 - -
Oct-26 2025 $0.000000000000195752715009 $0.000000000000191214292709 $0.000000000000195752715009 $0.000000000000191214292709 - -
Oct-25 2025 $0.000000000000191214292709 $0.000000000000189106111672 $0.000000000000191239096136 $0.000000000000189106111672 $5 -
Oct-24 2025 $0.000000000000189106111672 $0.000000000000189106111672 $0.000000000000192964893924 $0.000000000000189619101276 - -
Oct-23 2025 $0.000000000000189619101276 $0.00000000000018083228116 $0.000000000000189619101276 $0.00000000000018083228116 $4 -
Oct-22 2025 $0.00000000000018083228116 $0.00000000000018083228116 $0.000000000000185099095812 $0.000000000000184751274833 - -
Oct-21 2025 $0.000000000000184751274833 $0.000000000000184751274833 $0.000000000000203949622386 $0.000000000000203036792602 - -
Oct-20 2025 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 - -
Oct-19 2025 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 $0.000000000000203036792602 - -
Oct-18 2025 $0.000000000000203036792602 $0.000000000000199718062322 $0.000000000000203036792602 $0.000000000000199718062322 - -
Oct-17 2025 $0.000000000000199718062322 $0.000000000000193370762194 $0.000000000000199718062322 $0.000000000000196988666313 - -
Oct-16 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -
Oct-15 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -
Oct-14 2025 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 $0.000000000000196988666313 - -

DeSci Meme(DESCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、25-11-2024日から。