時価総額 $3.14T
0.12%
ボリューム24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
硬貨
31.720
+18
取引所
885
最後の更新
25 秒 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000354867272564 | $0.000000000000354345154764 | $0.000000000000358848325328 | $0.000000000000358848325328 | - | - |
| Apr-27 2025 | $0.000000000000362305778352 | $0.000000000000358673806828 | $0.000000000000375009223952 | $0.000000000000375009223952 | - | - |
| Apr-26 2025 | $0.000000000000375009223952 | $0.000000000000375009223952 | $0.000000000000393187976766 | $0.000000000000393187976766 | - | - |
| Apr-25 2025 | $0.000000000000393187976766 | $0.000000000000380925489296 | $0.000000000000393187976766 | $0.000000000000380925489296 | - | - |
| Apr-24 2025 | $0.000000000000380925489296 | $0.000000000000380925489296 | $0.000000000000380925489296 | $0.000000000000380925489296 | - | - |
| Apr-23 2025 | $0.000000000000380925489296 | $0.000000000000363085845876 | $0.000000000000389486527659 | $0.000000000000363085845876 | $295 | - |
| Apr-22 2025 | $0.000000000000363085845876 | $0.000000000000336263415552 | $0.000000000000363085845876 | $0.000000000000336263415552 | - | - |
| Apr-21 2025 | $0.000000000000336263415552 | $0.00000000000032984482727 | $0.000000000000342160922498 | $0.000000000000334608132667 | - | - |
| Apr-20 2025 | $0.000000000000334608132667 | $0.000000000000331076135887 | $0.00000000000033896983151 | $0.00000000000033896983151 | - | - |
| Apr-19 2025 | $0.00000000000033896983151 | $0.000000000000330497421031 | $0.00000000000033896983151 | $0.000000000000330497421031 | - | - |
| Apr-18 2025 | $0.000000000000330497421031 | $0.000000000000330497421031 | $0.000000000000338738508938 | $0.000000000000337075813795 | - | - |
| Apr-17 2025 | $0.000000000000337075813795 | $0.000000000000316037082684 | $0.000000000000337075813795 | $0.000000000000316037082684 | - | - |
| Apr-16 2025 | $0.000000000000316037082684 | $0.000000000000316037082684 | $0.00000000000032188262831 | $0.00000000000032188262831 | - | - |
| Apr-15 2025 | $0.00000000000032188262831 | $0.000000000000319777106569 | $0.000000000000330268930151 | $0.000000000000319777106569 | - | - |
| Apr-14 2025 | $0.000000000000319777106569 | $0.000000000000319777106569 | $0.000000000000319777106569 | $0.000000000000319777106569 | - | - |