時価総額 $4.49T 0.74%
ボリューム24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
DeSci Meme DESCI

DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000255207598799 $0.000000000000255207598799 $0.000000000000259876678286 $0.000000000000259876678286 - -
Oct-03 2025 $0.000000000000259876678286 $0.000000000000256786954175 $0.000000000000259876678286 $0.000000000000258907348568 - -
Oct-02 2025 $0.000000000000258907348568 $0.000000000000229296782858 $0.000000000000258907348568 $0.000000000000229296782858 - -
Oct-01 2025 $0.000000000000229296782858 $0.000000000000229296782858 $0.000000000000229296782858 $0.000000000000229296782858 - -
Sep-30 2025 $0.000000000000229296782858 $0.000000000000226148920979 $0.000000000000229296782858 $0.000000000000226148920979 - -
Sep-29 2025 $0.000000000000226148920979 $0.000000000000226148920979 $0.000000000000226148920979 $0.000000000000226148920979 - -
Sep-28 2025 $0.000000000000226148920979 $0.000000000000226148920979 $0.000000000000226148920979 $0.000000000000226148920979 - -
Sep-27 2025 $0.000000000000226148920979 $0.000000000000225786692591 $0.000000000000226148920979 $0.000000000000225786692591 - -
Sep-26 2025 $0.000000000000225786692591 $0.000000000000221849218204 $0.000000000000225786692591 $0.000000000000221849218204 $0 -
Sep-25 2025 $0.000000000000221849218204 $0.000000000000221849218204 $0.000000000000239361134339 $0.000000000000239361134339 - -
Sep-24 2025 $0.000000000000239361134339 $0.000000000000238497977024 $0.000000000000244622303043 $0.000000000000244622303043 - -
Sep-23 2025 $0.000000000000244622303043 $0.000000000000244622303043 $0.000000000000264557927559 $0.000000000000264557927559 - -
Sep-22 2025 $0.000000000000264557927559 $0.000000000000264557927559 $0.000000000000264557927559 $0.000000000000264557927559 - -
Sep-21 2025 $0.000000000000264557927559 $0.000000000000264557927559 $0.000000000000267861449778 $0.000000000000267861449778 - -
Sep-20 2025 $0.000000000000267861449778 $0.000000000000263337771113 $0.000000000000267861449778 $0.000000000000264509988477 - -

DeSci Meme(DESCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、315日間分析、24-11-2024日から。