時価総額 $2.43T
-1.47%
ボリューム24h $209.14B
2.26%
BTC % 53.85%
-0.11%
ETH % 9.48%
-0.1%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000075959234819 | $0.000000000000075959234819 | $0.000000000000084251608526 | $0.000000000000083461190471 | - | - |
| Feb-10 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-09 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083461190471 | - | - |
| Feb-08 2026 | $0.000000000000083461190471 | $0.000000000000083461190471 | $0.000000000000083987672012 | $0.000000000000083987672012 | - | - |
| Feb-07 2026 | $0.000000000000083987672012 | $0.000000000000078253410987 | $0.000000000000083987672012 | $0.000000000000078253410987 | - | - |
| Feb-06 2026 | $0.000000000000078253410987 | $0.000000000000076180684594 | $0.000000000000078253410987 | $0.000000000000076180684594 | - | - |
| Feb-05 2026 | $0.000000000000076180684594 | $0.000000000000076180684594 | $0.000000000000088831853327 | $0.000000000000088831853327 | - | - |
| Feb-04 2026 | $0.000000000000088831853327 | $0.000000000000088831853327 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-03 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-02 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Feb-01 2026 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | $0.000000000000101433038331 | - | - |
| Jan-31 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-30 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-29 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000120732878877 | - | - |
| Jan-28 2026 | $0.000000000000120732878877 | $0.000000000000120732878877 | $0.000000000000124419683959 | $0.000000000000124419683959 | - | - |