時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000255207598799 | $0.000000000000255207598799 | $0.000000000000259876678286 | $0.000000000000259876678286 | - | - |
| Oct-03 2025 | $0.000000000000259876678286 | $0.000000000000256786954175 | $0.000000000000259876678286 | $0.000000000000258907348568 | - | - |
| Oct-02 2025 | $0.000000000000258907348568 | $0.000000000000229296782858 | $0.000000000000258907348568 | $0.000000000000229296782858 | - | - |
| Oct-01 2025 | $0.000000000000229296782858 | $0.000000000000229296782858 | $0.000000000000229296782858 | $0.000000000000229296782858 | - | - |
| Sep-30 2025 | $0.000000000000229296782858 | $0.000000000000226148920979 | $0.000000000000229296782858 | $0.000000000000226148920979 | - | - |
| Sep-29 2025 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | - | - |
| Sep-28 2025 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | $0.000000000000226148920979 | - | - |
| Sep-27 2025 | $0.000000000000226148920979 | $0.000000000000225786692591 | $0.000000000000226148920979 | $0.000000000000225786692591 | - | - |
| Sep-26 2025 | $0.000000000000225786692591 | $0.000000000000221849218204 | $0.000000000000225786692591 | $0.000000000000221849218204 | $0 | - |
| Sep-25 2025 | $0.000000000000221849218204 | $0.000000000000221849218204 | $0.000000000000239361134339 | $0.000000000000239361134339 | - | - |
| Sep-24 2025 | $0.000000000000239361134339 | $0.000000000000238497977024 | $0.000000000000244622303043 | $0.000000000000244622303043 | - | - |
| Sep-23 2025 | $0.000000000000244622303043 | $0.000000000000244622303043 | $0.000000000000264557927559 | $0.000000000000264557927559 | - | - |
| Sep-22 2025 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000264557927559 | - | - |
| Sep-21 2025 | $0.000000000000264557927559 | $0.000000000000264557927559 | $0.000000000000267861449778 | $0.000000000000267861449778 | - | - |
| Sep-20 2025 | $0.000000000000267861449778 | $0.000000000000263337771113 | $0.000000000000267861449778 | $0.000000000000264509988477 | - | - |