時価総額 $3.24T
-1.02%
ボリューム24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
DeSci Meme (DESCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000121336663725 | $0.000000000000121336663725 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-20 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-19 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-18 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-17 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-16 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000137130233412 | - | - |
| Jan-15 2026 | $0.000000000000137130233412 | $0.000000000000137130233412 | $0.000000000000140061078686 | $0.000000000000140061078686 | - | - |
| Jan-14 2026 | $0.000000000000140061078686 | $0.000000000000137325136681 | $0.000000000000140061078686 | $0.000000000000138502596524 | $14 | - |
| Jan-13 2026 | $0.000000000000138502596524 | $0.000000000000133603698893 | $0.000000000000138502596524 | $0.000000000000133603698893 | - | - |
| Jan-12 2026 | $0.000000000000133603698893 | $0.000000000000129740318062 | $0.000000000000134531879383 | $0.000000000000129740318062 | - | - |
| Jan-11 2026 | $0.000000000000129740318062 | $0.000000000000128844330441 | $0.000000000000129740318062 | $0.000000000000128844330441 | - | - |
| Jan-10 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-09 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-08 2026 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | $0.000000000000128844330441 | - | - |
| Jan-07 2026 | $0.000000000000130565959055 | $0.000000000000130565959055 | $0.000000000000131530945124 | $0.000000000000131530945124 | - | - |