時価総額 $3.96T
-0.53%
ボリューム24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
硬貨
32.437
+19
取引所
885
最後の更新
16 秒 前
Derp (DERP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jul-03 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jul-02 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jul-01 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jun-30 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jun-29 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jun-28 2023 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | $0.000000000012338398339112 | - | - |
| Jun-27 2023 | $0.000000000012324751574684 | $0.000000000012128507074738 | $0.000000000012682904585892 | $0.000000000012682904585892 | $12 | - |
| Jun-26 2023 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | - | - |
| Jun-25 2023 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | - | - |
| Jun-24 2023 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | $0.000000000012682904585892 | - | - |
| Jun-23 2023 | $0.000000000012682904585892 | $0.000000000012608937371924 | $0.000000000012719829947089 | $0.000000000012677792863285 | - | - |
| Jun-22 2023 | $0.000000000012647031494979 | $0.000000000012647031494979 | $0.000000000014065710237265 | $0.0000000000134897327339 | $652 | - |
| Jun-21 2023 | $0.0000000000134897327339 | $0.0000000000134897327339 | $0.0000000000134897327339 | $0.0000000000134897327339 | - | - |
| Jun-20 2023 | $0.0000000000134897327339 | $0.0000000000134897327339 | $0.0000000000134897327339 | $0.0000000000134897327339 | - | - |