時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
45 秒 前
Deri Trade (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679903653 | - | - |
| Oct-07 2024 | $0.000000000000565679903653 | $0.000000000000565679903653 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-06 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-05 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-04 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-03 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-02 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-01 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Sep-30 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000595260026851 | $0.000000000000595260026851 | $0 | - |
| Sep-29 2024 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0 | - |
| Sep-28 2024 | $0.000000000000594540905195 | $0.000000000000587627608491 | $0.000000000000605862340887 | $0.000000000000587627608491 | $13 | - |
| Sep-27 2024 | $0.000000000000587627608491 | $0.000000000000576809595473 | $0.000000000000594139342209 | $0.000000000000576809595473 | $0 | - |
| Sep-26 2024 | $0.000000000000576809595473 | $0.000000000000576809595473 | $0.000000000000595934542467 | $0.000000000000595934542467 | $3 | - |
| Sep-25 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
| Sep-24 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |