時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
3 分 前
Deri Trade (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
| Sep-09 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000479049046927 | - | - |
| Sep-08 2024 | $0.000000000000479049046927 | $0.000000000000479049046927 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0 | - |
| Sep-07 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | - | - |
| Sep-06 2024 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $0.000000000000489239445759 | $7 | - |
| Sep-05 2024 | $0.000000000000492343604769 | $0.000000000000492343604769 | $0.000000000000506478013022 | $0.000000000000506478013022 | $4 | - |
| Sep-04 2024 | $0.000000000000506478013022 | $0.000000000000506478013022 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0 | - |
| Sep-03 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000522034573346 | - | - |
| Sep-02 2024 | $0.000000000000522034573346 | $0.000000000000522034573346 | $0.000000000000529865755556 | $0.000000000000529865755556 | $6 | - |
| Sep-01 2024 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | $0.000000000000529865755556 | - | - |
| Aug-31 2024 | $0.000000000000529865755556 | $0.000000000000522324082364 | $0.000000000000533601069495 | $0.000000000000522324082364 | $1 | - |
| Aug-30 2024 | $0.000000000000522324082364 | $0.000000000000522324082364 | $0.000000000000533712657253 | $0.000000000000531161655469 | $2 | - |
| Aug-29 2024 | $0.000000000000531161655469 | $0.000000000000527736490921 | $0.000000000000531215150111 | $0.000000000000527736490921 | $2 | - |
| Aug-28 2024 | $0.000000000000527736490921 | $0.000000000000525846125311 | $0.000000000000558594828392 | $0.000000000000558594828392 | $17 | - |
| Aug-27 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558594828392 | - | - |