時価総額 $2.27T
-1.85%
ボリューム24h $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
1 分 前
Deri Trade (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Oct-01 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000565679992948 | - | - |
| Sep-30 2024 | $0.000000000000565679992948 | $0.000000000000565679992948 | $0.000000000000595260026851 | $0.000000000000595260026851 | $0 | - |
| Sep-29 2024 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0.000000000000595260026851 | $0.000000000000594540905195 | $0 | - |
| Sep-28 2024 | $0.000000000000594540905195 | $0.000000000000587627608491 | $0.000000000000605862340887 | $0.000000000000587627608491 | $13 | - |
| Sep-27 2024 | $0.000000000000587627608491 | $0.000000000000576809595473 | $0.000000000000594139342209 | $0.000000000000576809595473 | $0 | - |
| Sep-26 2024 | $0.000000000000576809595473 | $0.000000000000576809595473 | $0.000000000000595934542467 | $0.000000000000595934542467 | $3 | - |
| Sep-25 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
| Sep-24 2024 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | $0.000000000000595934542467 | - | - |
| Sep-23 2024 | $0.000000000000595934542467 | $0.000000000000558205788369 | $0.000000000000595934542467 | $0.000000000000558205788369 | $11 | - |
| Sep-22 2024 | $0.000000000000558205788369 | $0.00000000000054495345354 | $0.000000000000559198202579 | $0.00000000000054495345354 | $0 | - |
| Sep-21 2024 | $0.00000000000054495345354 | $0.00000000000054495345354 | $0.00000000000054495345354 | $0.00000000000054495345354 | - | - |
| Sep-20 2024 | $0.00000000000054495345354 | $0.000000000000536453607864 | $0.00000000000054495345354 | $0.000000000000536453607864 | $3 | - |
| Sep-19 2024 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0.000000000000536453607864 | $0.000000000000528950661901 | $0 | - |
| Sep-18 2024 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | $0.000000000000528950661901 | - | - |