時価総額 $2.03T
-10.21%
ボリューム24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
硬貨
28.383
+10
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-03 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-02 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Aug-01 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000498025355928 | - | - |
Jul-31 2024 | $0.000000000000498025355928 | $0.000000000000498025355928 | $0.000000000000502036618112 | $0.000000000000502036618112 | $28 | - |
Jul-30 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000502036618112 | - | - |
Jul-29 2024 | $0.000000000000502036618112 | $0.000000000000502036618112 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0 | - |
Jul-28 2024 | $0.000000000000513984343152 | $0.000000000000513984343152 | $0.000000000000526035204046 | $0.000000000000526035204046 | $19 | - |
Jul-27 2024 | $0.000000000000526035204046 | $0.00000000000051582650401 | $0.000000000000526035204046 | $0.00000000000051582650401 | $1 | - |
Jul-26 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-25 2024 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | $0.00000000000051582650401 | - | - |
Jul-24 2024 | $0.000000000000530322429126 | $0.000000000000530322429126 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0 | - |
Jul-23 2024 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | $0.000000000000540092292677 | - | - |
Jul-22 2024 | $0.000000000000540092292677 | $0.000000000000534731860471 | $0.000000000000542704649751 | $0.000000000000534731860471 | $1 | - |
Jul-21 2024 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | $0.000000000000534731860471 | - | - |