時価総額 $2.43T
4.29%
ボリューム24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
硬貨
28.572
+2
取引所
885
最後の更新
17 秒 前
Deri Trade (DUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000558594828392 | $0.000000000000558594828392 | $0.000000000000558917544489 | $0.000000000000558917544489 | $0 | - |
| Aug-22 2024 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0.000000000000558917544489 | $0.000000000000531967152367 | $0 | - |
| Aug-21 2024 | $0.000000000000531967152367 | $0.000000000000531967152367 | $0.000000000000548423930841 | $0.000000000000548423930841 | $1 | - |
| Aug-20 2024 | $0.000000000000548423930841 | $0.00000000000051241825656 | $0.000000000000548423930841 | $0.00000000000051241825656 | $2 | - |
| Aug-19 2024 | $0.00000000000051241825656 | $0.000000000000509698525709 | $0.00000000000051241825656 | $0.000000000000509698525709 | $1 | - |
| Aug-18 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
| Aug-17 2024 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | $0.00000000000049693075059 | - | - |
| Aug-16 2024 | $0.00000000000049693075059 | $0.00000000000049311530834 | $0.000000000000499441398194 | $0.00000000000049311530834 | $4 | - |
| Aug-15 2024 | $0.000000000000489964485752 | $0.000000000000435101648572 | $0.000000000000489964485752 | $0.000000000000435101648572 | $74 | - |
| Aug-14 2024 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | $0.000000000000435101648572 | - | - |
| Aug-13 2024 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0.000000000000435101648572 | $0.000000000000428347064585 | $0 | - |
| Aug-12 2024 | $0.000000000000428347064585 | $0.000000000000428347064585 | $0.00000000000043394383223 | $0.00000000000043394383223 | - | - |
| Aug-11 2024 | $0.00000000000043394383223 | $0.000000000000425780776047 | $0.00000000000044273010909 | $0.000000000000425780776047 | $0 | - |
| Aug-10 2024 | $0.000000000000425780776047 | $0.00000000000042316595198 | $0.000000000000425780776047 | $0.00000000000042316595198 | $0 | - |
| Aug-09 2024 | $0.00000000000042316595198 | $0.000000000000391738029612 | $0.00000000000042316595198 | $0.000000000000391738029612 | $1 | - |