時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00409993 | $0.00409993 | $0.00420288 | $0.00420227 | $3,700 | $511,245 |
| Oct-24 2025 | $0.00420185 | $0.00420106 | $0.00422944 | $0.00422944 | $6,627 | $523,954 |
| Oct-23 2025 | $0.00422387 | $0.00420314 | $0.00422891 | $0.00420522 | $24,890 | $526,700 |
| Oct-22 2025 | $0.00420732 | $0.00420578 | $0.00422504 | $0.00422504 | $26,181 | $524,636 |
| Oct-21 2025 | $0.00421648 | $0.00421287 | $0.00442759 | $0.00442759 | $25,888 | $525,778 |
| Oct-20 2025 | $0.00443348 | $0.00442696 | $0.00474847 | $0.00474847 | $23,708 | $552,837 |
| Oct-19 2025 | $0.00468346 | $0.00447686 | $0.00558262 | $0.00558262 | $17,256 | $584,008 |
| Oct-18 2025 | $0.00464512 | $0.00416714 | $0.00467224 | $0.00416714 | $18,635 | $579,227 |
| Oct-17 2025 | $0.00417279 | $0.00417279 | $0.00788939 | $0.00788939 | $114,810 | $520,331 |
| Oct-16 2025 | $0.00787325 | $0.00752156 | $0.00787325 | $0.00752156 | $23,064 | $981,762 |
| Oct-15 2025 | $0.00764646 | $0.00731368 | $0.00775812 | $0.007383 | $25,480 | $953,483 |
| Oct-14 2025 | $0.00716452 | $0.00698256 | $0.0074023 | $0.00699209 | $31,021 | $893,386 |
| Oct-13 2025 | $0.00698439 | $0.00672428 | $0.00730018 | $0.00694216 | $30,063 | $870,925 |
| Oct-12 2025 | $0.00697712 | $0.00593149 | $0.00718878 | $0.00593149 | $24,724 | $870,019 |
| Oct-11 2025 | $0.00597597 | $0.00575747 | $0.00620108 | $0.00620108 | $23,477 | $745,179 |