時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
2 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00614141 | $0.00604054 | $0.00629871 | $0.00627923 | $30,115 | $765,808 |
| Aug-19 2025 | $0.00627673 | $0.00571899 | $0.00667516 | $0.00584904 | $26,512 | $782,683 |
| Aug-18 2025 | $0.00587471 | $0.00439463 | $0.00617035 | $0.00479269 | $34,468 | $732,553 |
| Aug-17 2025 | $0.00462704 | $0.00462704 | $0.00646411 | $0.00509913 | $34,316 | $576,973 |
| Aug-16 2025 | $0.00512668 | $0.00486 | $0.00517442 | $0.00486001 | $15,592 | $639,276 |
| Aug-15 2025 | $0.00486272 | $0.004857 | $0.00519086 | $0.00519045 | $20,414 | $606,362 |
| Aug-14 2025 | $0.00519011 | $0.00481556 | $0.00530217 | $0.00487372 | $9,175 | $647,185 |
| Aug-13 2025 | $0.00486357 | $0.00421697 | $0.00507276 | $0.00421763 | $23,342 | $606,467 |
| Aug-12 2025 | $0.00421763 | $0.0040802 | $0.00428042 | $0.00414591 | $22,062 | $525,921 |
| Aug-11 2025 | $0.00418123 | $0.0039894 | $0.00422549 | $0.0039894 | $23,464 | $521,383 |
| Aug-10 2025 | $0.00399188 | $0.00399188 | $0.00419149 | $0.00415444 | $22,647 | $497,772 |
| Aug-09 2025 | $0.00412425 | $0.00399389 | $0.00430463 | $0.00427583 | $21,544 | $514,278 |
| Aug-08 2025 | $0.00430374 | $0.00410555 | $0.00430526 | $0.00423683 | $19,524 | $536,658 |
| Aug-07 2025 | $0.0042406 | $0.0041204 | $0.00450255 | $0.004502 | $55,236 | $528,786 |
| Aug-06 2025 | $0.0045019 | $0.00449731 | $0.00484688 | $0.00484625 | $106,072 | $561,368 |