時価総額 $3.54T
1.47%
ボリューム24h $192.23B
20.29%
BTC % 60.01%
-0.36%
ETH % 8.93%
1.45%
硬貨
32.134
+6
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0045763 | $0.00454687 | $0.00458685 | $0.00458071 | $146,590 | $570,647 |
| Jun-14 2025 | $0.00458497 | $0.0045685 | $0.00458631 | $0.00458044 | $144,703 | $571,727 |
| Jun-13 2025 | $0.00458114 | $0.0045101 | $0.00461894 | $0.00461894 | $141,434 | $571,250 |
| Jun-12 2025 | $0.00462323 | $0.00462016 | $0.00473843 | $0.00473843 | $135,156 | $576,498 |
| Jun-11 2025 | $0.00479293 | $0.00467444 | $0.00486111 | $0.00471873 | $140,336 | $597,659 |
| Jun-10 2025 | $0.0047204 | $0.00471981 | $0.00509186 | $0.00495027 | $135,008 | $588,615 |
| Jun-09 2025 | $0.00502771 | $0.00462403 | $0.00502771 | $0.00462403 | $138,485 | $626,935 |
| Jun-08 2025 | $0.00462384 | $0.00462166 | $0.00472758 | $0.00470525 | $131,391 | $576,574 |
| Jun-07 2025 | $0.00459456 | $0.00459453 | $0.00459808 | $0.00459453 | $137,557 | $572,924 |
| Jun-06 2025 | $0.00459887 | $0.00459181 | $0.00481202 | $0.00481202 | $135,334 | $573,461 |
| Jun-05 2025 | $0.00481307 | $0.00463526 | $0.00503137 | $0.00474909 | $127,134 | $600,170 |
| Jun-04 2025 | $0.00473971 | $0.0046637 | $0.00477781 | $0.00470552 | $117,422 | $591,023 |
| Jun-03 2025 | $0.00470179 | $0.00470179 | $0.00553422 | $0.00471783 | $137,105 | $586,294 |
| Jun-02 2025 | $0.00471862 | $0.00471862 | $0.00488389 | $0.00483517 | $134,031 | $588,393 |
| Jun-01 2025 | $0.00483381 | $0.0047556 | $0.00583574 | $0.0055923 | $135,084 | $602,756 |