時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
4 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00244022 | $0.00244022 | $0.00246299 | $0.00245974 | $18,282 | $304,285 |
| Feb-02 2026 | $0.00247293 | $0.00247293 | $0.00260055 | $0.00252434 | $18,289 | $308,365 |
| Feb-01 2026 | $0.00252355 | $0.00250787 | $0.00254444 | $0.00254363 | $17,192 | $314,677 |
| Jan-31 2026 | $0.00253587 | $0.00243566 | $0.00254529 | $0.00251709 | $17,501 | $316,214 |
| Jan-30 2026 | $0.00253225 | $0.00241672 | $0.00253225 | $0.00243666 | $15,030 | $315,761 |
| Jan-29 2026 | $0.00244417 | $0.00241041 | $0.00269078 | $0.00267788 | $17,365 | $304,779 |
| Jan-28 2026 | $0.00266934 | $0.00251258 | $0.00268668 | $0.00261622 | $17,628 | $332,857 |
| Jan-27 2026 | $0.00261751 | $0.00240313 | $0.00263639 | $0.00240313 | $16,193 | $326,393 |
| Jan-26 2026 | $0.00234751 | $0.00203364 | $0.00251107 | $0.00203364 | $16,149 | $292,725 |
| Jan-25 2026 | $0.00204942 | $0.00176989 | $0.00205484 | $0.00176989 | $19,299 | $255,555 |
| Jan-24 2026 | $0.00178529 | $0.00151968 | $0.00178529 | $0.00152188 | $13,834 | $222,619 |
| Jan-23 2026 | $0.0015649 | $0.00153007 | $0.00184701 | $0.00184213 | $11,782 | $195,137 |
| Jan-22 2026 | $0.00177432 | $0.00172511 | $0.00189244 | $0.00174365 | $13,125 | $221,251 |
| Jan-21 2026 | $0.00176138 | $0.00176099 | $0.0024404 | $0.00227183 | $19,802 | $219,638 |
| Jan-20 2026 | $0.00236213 | $0.00235086 | $0.00261125 | $0.00259086 | $14,606 | $294,548 |