時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00257253 | $0.00252329 | $0.00257253 | $0.00254547 | $18,740 | $320,784 |
| Feb-22 2026 | $0.00254737 | $0.00250498 | $0.00254737 | $0.00251923 | $28,455 | $317,647 |
| Feb-21 2026 | $0.00250752 | $0.00250486 | $0.00259808 | $0.00255221 | $29,493 | $312,678 |
| Feb-20 2026 | $0.00259588 | $0.00259018 | $0.00266764 | $0.00265477 | $29,174 | $323,696 |
| Feb-19 2026 | $0.00265476 | $0.00259129 | $0.00266335 | $0.00260151 | $14,173 | $331,038 |
| Feb-18 2026 | $0.00259166 | $0.00259166 | $0.00260575 | $0.00259947 | $13,566 | $323,169 |
| Feb-17 2026 | $0.00259476 | $0.00259287 | $0.00260577 | $0.00259982 | $13,436 | $323,556 |
| Feb-16 2026 | $0.00260091 | $0.00250909 | $0.00260563 | $0.00252811 | $13,552 | $324,324 |
| Feb-15 2026 | $0.00252477 | $0.002516 | $0.00261369 | $0.00260674 | $13,259 | $314,829 |
| Feb-14 2026 | $0.00260674 | $0.00252838 | $0.00261425 | $0.00253251 | $13,497 | $325,050 |
| Feb-13 2026 | $0.00252842 | $0.00252792 | $0.00253885 | $0.00252803 | $13,398 | $315,283 |
| Feb-12 2026 | $0.00253079 | $0.00252959 | $0.00253815 | $0.00253731 | $10,653 | $315,580 |
| Feb-11 2026 | $0.00253742 | $0.00253087 | $0.00253939 | $0.00253588 | $8,463 | $316,406 |
| Feb-10 2026 | $0.00253026 | $0.00250044 | $0.0025353 | $0.00250044 | $9,587 | $315,514 |
| Feb-09 2026 | $0.00246458 | $0.00211094 | $0.00246668 | $0.00244903 | $13,570 | $307,324 |