時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
41 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00335805 | $0.00334829 | $0.00337018 | $0.003363 | $13,565 | $418,735 |
| Nov-13 2025 | $0.00336879 | $0.00335603 | $0.00342255 | $0.00342106 | $13,099 | $420,074 |
| Nov-12 2025 | $0.00342185 | $0.00338654 | $0.00344588 | $0.00338654 | $13,706 | $426,691 |
| Nov-11 2025 | $0.00340978 | $0.00337051 | $0.0035756 | $0.00354549 | $13,947 | $425,185 |
| Nov-10 2025 | $0.00349726 | $0.00347837 | $0.00356841 | $0.00356139 | $12,479 | $436,095 |
| Nov-09 2025 | $0.00357203 | $0.00346856 | $0.00357774 | $0.00347981 | $12,291 | $445,418 |
| Nov-08 2025 | $0.00346939 | $0.00340338 | $0.00347967 | $0.00341877 | $14,124 | $432,619 |
| Nov-07 2025 | $0.0034418 | $0.00328106 | $0.0034418 | $0.00337244 | $13,859 | $429,179 |
| Nov-06 2025 | $0.00337267 | $0.00333155 | $0.0034146 | $0.00338467 | $14,696 | $420,559 |
| Nov-05 2025 | $0.00342977 | $0.00325267 | $0.00342977 | $0.00329758 | $12,816 | $427,679 |
| Nov-04 2025 | $0.00329511 | $0.00324004 | $0.00364855 | $0.0036095 | $13,437 | $410,887 |
| Nov-03 2025 | $0.00360926 | $0.00360926 | $0.00386358 | $0.00386358 | $13,800 | $450,060 |
| Nov-02 2025 | $0.00393327 | $0.00366331 | $0.00429423 | $0.00366419 | $15,358 | $490,463 |
| Nov-01 2025 | $0.00366165 | $0.00366165 | $0.00378416 | $0.0037748 | $15,226 | $456,592 |
| Oct-31 2025 | $0.00377828 | $0.00376631 | $0.00377953 | $0.00377623 | $14,807 | $471,136 |