時価総額 $3.24T
1.96%
ボリューム24h $161.68B
12.04%
BTC % 54.91%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
46 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00317395 | $0.00299444 | $0.00320187 | $0.00314743 | $18,717 | $395,778 |
| Dec-24 2025 | $0.00314726 | $0.00313882 | $0.00315649 | $0.00314375 | $17,361 | $392,450 |
| Dec-23 2025 | $0.0031394 | $0.0030391 | $0.00316037 | $0.00316037 | $18,252 | $391,471 |
| Dec-22 2025 | $0.00321304 | $0.00320142 | $0.00329994 | $0.00329994 | $17,820 | $400,654 |
| Dec-21 2025 | $0.00336827 | $0.00325864 | $0.00337948 | $0.00330767 | $16,523 | $420,010 |
| Dec-20 2025 | $0.00334336 | $0.00325227 | $0.00341683 | $0.00333548 | $16,977 | $416,904 |
| Dec-19 2025 | $0.0033009 | $0.00321653 | $0.0034014 | $0.00322329 | $17,258 | $411,609 |
| Dec-18 2025 | $0.00322335 | $0.00322335 | $0.0035166 | $0.00345936 | $36,899 | $401,939 |
| Dec-17 2025 | $0.00345306 | $0.00332624 | $0.00345467 | $0.00341151 | $17,352 | $430,583 |
| Dec-16 2025 | $0.00342089 | $0.00338089 | $0.00354751 | $0.00338248 | $17,358 | $426,571 |
| Dec-15 2025 | $0.00337906 | $0.00337906 | $0.00356694 | $0.00356694 | $15,638 | $421,356 |
| Dec-14 2025 | $0.00354747 | $0.00344882 | $0.00356207 | $0.0034916 | $16,288 | $442,356 |
| Dec-13 2025 | $0.00349626 | $0.00334741 | $0.00350778 | $0.00337452 | $17,313 | $435,970 |
| Dec-12 2025 | $0.00328534 | $0.00322952 | $0.0034091 | $0.00340178 | $17,433 | $409,669 |
| Dec-11 2025 | $0.00339638 | $0.00338752 | $0.0034181 | $0.00338752 | $17,068 | $423,515 |