時価総額 $3.22T
1.59%
ボリューム24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00355612 | $0.00332857 | $0.00370876 | $0.00332857 | $102,303 | $443,434 |
| May-06 2025 | $0.003391 | $0.00338574 | $0.00360134 | $0.0035734 | $76,050 | $422,845 |
| May-05 2025 | $0.00364266 | $0.00343726 | $0.00372907 | $0.00347884 | $83,215 | $454,225 |
| May-04 2025 | $0.00348361 | $0.00340219 | $0.00359398 | $0.00341107 | $86,572 | $434,393 |
| May-03 2025 | $0.00340659 | $0.00323834 | $0.00361144 | $0.00342814 | $85,936 | $424,789 |
| May-02 2025 | $0.00336505 | $0.00333573 | $0.00376235 | $0.00376235 | $85,372 | $419,608 |
| May-01 2025 | $0.00389086 | $0.00350748 | $0.00389087 | $0.00351137 | $93,459 | $485,174 |
| Apr-30 2025 | $0.00348432 | $0.00342836 | $0.0037734 | $0.00343119 | $81,307 | $434,481 |
| Apr-29 2025 | $0.00343117 | $0.00317602 | $0.00353918 | $0.00324504 | $95,437 | $427,854 |
| Apr-28 2025 | $0.00330093 | $0.00317087 | $0.00346687 | $0.00329471 | $96,583 | $411,613 |
| Apr-27 2025 | $0.0033474 | $0.0033474 | $0.00352081 | $0.00351408 | $90,016 | $417,407 |
| Apr-26 2025 | $0.00353084 | $0.00353084 | $0.0037044 | $0.00366534 | $94,655 | $440,281 |
| Apr-25 2025 | $0.00368892 | $0.00353016 | $0.00563328 | $0.00563328 | $133,029 | $459,993 |
| Apr-24 2025 | $0.00584597 | $0.00357364 | $0.00603644 | $0.00357739 | $146,533 | $728,968 |
| Apr-23 2025 | $0.00357642 | $0.00356826 | $0.00381353 | $0.00381353 | $88,475 | $445,966 |