時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00256782 | $0.00236866 | $0.00262611 | $0.00241173 | $95,070 | $320,196 |
| Jul-07 2025 | $0.002412 | $0.00233886 | $0.00250686 | $0.00243579 | $91,522 | $300,768 |
| Jul-06 2025 | $0.00243957 | $0.00224149 | $0.00246915 | $0.00224823 | $100,172 | $304,205 |
| Jul-05 2025 | $0.00223454 | $0.00223448 | $0.00239951 | $0.00239951 | $101,630 | $278,639 |
| Jul-04 2025 | $0.00236708 | $0.00236708 | $0.00268594 | $0.00264316 | $85,307 | $295,165 |
| Jul-03 2025 | $0.00254493 | $0.00253694 | $0.0027537 | $0.00269893 | $81,999 | $317,342 |
| Jul-02 2025 | $0.0027369 | $0.00273592 | $0.00370728 | $0.00370728 | $87,657 | $341,280 |
| Jul-01 2025 | $0.00368675 | $0.00368675 | $0.00395285 | $0.00385779 | $84,402 | $459,723 |
| Jun-30 2025 | $0.003863 | $0.00377511 | $0.00387568 | $0.00380116 | $88,948 | $481,700 |
| Jun-29 2025 | $0.00382454 | $0.00382454 | $0.00397506 | $0.00396604 | $73,889 | $476,905 |
| Jun-28 2025 | $0.00396474 | $0.00386825 | $0.00396474 | $0.00387286 | $67,880 | $494,388 |
| Jun-27 2025 | $0.00388659 | $0.00387786 | $0.00396093 | $0.00390999 | $87,065 | $484,642 |
| Jun-26 2025 | $0.00390588 | $0.00390321 | $0.00416324 | $0.00410965 | $88,406 | $487,047 |
| Jun-25 2025 | $0.00411517 | $0.003974 | $0.00414589 | $0.00402161 | $82,809 | $513,145 |
| Jun-24 2025 | $0.00401897 | $0.00393089 | $0.00414336 | $0.00404102 | $87,511 | $501,150 |