時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
48 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00615335 | $0.00615335 | $0.00643024 | $0.00639438 | $33,933 | $767,298 |
| Sep-08 2025 | $0.00640607 | $0.00626172 | $0.00641291 | $0.00627821 | $39,435 | $798,811 |
| Sep-07 2025 | $0.00627054 | $0.00602939 | $0.00627156 | $0.00605793 | $79,780 | $781,911 |
| Sep-06 2025 | $0.0060762 | $0.00604502 | $0.00615862 | $0.0060456 | $46,495 | $757,677 |
| Sep-05 2025 | $0.00604818 | $0.00600616 | $0.00620301 | $0.00602017 | $32,874 | $754,184 |
| Sep-04 2025 | $0.00601241 | $0.00600112 | $0.00624011 | $0.0061017 | $33,432 | $749,723 |
| Sep-03 2025 | $0.00610739 | $0.00609432 | $0.00635718 | $0.00635659 | $31,011 | $761,566 |
| Sep-02 2025 | $0.00627023 | $0.00625369 | $0.00636916 | $0.00636838 | $31,071 | $781,872 |
| Sep-01 2025 | $0.00635352 | $0.00632455 | $0.010338 | $0.010338 | $41,268 | $792,259 |
| Aug-31 2025 | $0.0062827 | $0.00612131 | $0.00630362 | $0.00630362 | $33,376 | $783,427 |
| Aug-30 2025 | $0.00627109 | $0.00602739 | $0.00637372 | $0.00607511 | $33,685 | $781,979 |
| Aug-29 2025 | $0.0061363 | $0.0060714 | $0.00638138 | $0.00627285 | $28,312 | $765,172 |
| Aug-28 2025 | $0.00627418 | $0.00591425 | $0.00634607 | $0.00615461 | $30,028 | $782,365 |
| Aug-27 2025 | $0.00600142 | $0.00600071 | $0.00625809 | $0.00607697 | $26,844 | $748,353 |
| Aug-26 2025 | $0.00615418 | $0.0057602 | $0.00615918 | $0.00580311 | $31,336 | $767,402 |