時価総額 $2.76T
3.61%
ボリューム24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00359531 | $0.00292143 | $0.00457215 | $0.00295335 | $35,949 | $448,321 |
| Mar-14 2026 | $0.00291932 | $0.0028966 | $0.00300676 | $0.00300676 | $33,949 | $364,028 |
| Mar-13 2026 | $0.0027703 | $0.00269612 | $0.00279871 | $0.00279806 | $31,063 | $345,446 |
| Mar-12 2026 | $0.00279187 | $0.00255575 | $0.00279855 | $0.00260263 | $34,513 | $348,136 |
| Mar-11 2026 | $0.00263821 | $0.0025564 | $0.00272979 | $0.00264226 | $32,609 | $328,974 |
| Mar-10 2026 | $0.00262671 | $0.00260202 | $0.00264863 | $0.00263432 | $28,374 | $327,540 |
| Mar-09 2026 | $0.00260492 | $0.00254577 | $0.00260492 | $0.00254756 | $33,802 | $324,824 |
| Mar-08 2026 | $0.00255081 | $0.00254567 | $0.00255195 | $0.00254576 | $29,487 | $318,075 |
| Mar-07 2026 | $0.0025519 | $0.00249862 | $0.00255301 | $0.00254019 | $30,604 | $318,212 |
| Mar-06 2026 | $0.00251462 | $0.00247484 | $0.00254226 | $0.00247851 | $31,515 | $313,563 |
| Mar-05 2026 | $0.00247844 | $0.00244991 | $0.00247844 | $0.00245211 | $29,806 | $309,052 |
| Mar-04 2026 | $0.00245341 | $0.00232039 | $0.00260371 | $0.00260203 | $33,521 | $305,930 |
| Mar-03 2026 | $0.0026023 | $0.0025876 | $0.00267018 | $0.00266757 | $31,071 | $324,497 |
| Mar-02 2026 | $0.00267094 | $0.00261859 | $0.00267094 | $0.00264105 | $31,194 | $333,056 |
| Mar-01 2026 | $0.00264171 | $0.00260604 | $0.0026709 | $0.0026217 | $31,022 | $329,411 |