時価総額 $2.32T
-2.41%
ボリューム24h $136.84B
12.71%
BTC % 52.76%
0.3%
ETH % 13.39%
-2.83%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01755 | $0.017531 | $0.017946 | $0.017911 | $30,508 | $2,188,534 |
| Aug-25 2024 | $0.017902 | $0.016921 | $0.017939 | $0.016969 | $31,866 | $2,232,349 |
| Aug-24 2024 | $0.017167 | $0.016518 | $0.017374 | $0.016552 | $31,158 | $2,140,674 |
| Aug-23 2024 | $0.016596 | $0.016315 | $0.016596 | $0.016339 | $31,204 | $2,069,525 |
| Aug-22 2024 | $0.016347 | $0.016347 | $0.016507 | $0.016467 | $31,406 | $2,038,494 |
| Aug-21 2024 | $0.016433 | $0.016381 | $0.016521 | $0.016461 | $30,149 | $2,049,162 |
| Aug-20 2024 | $0.016463 | $0.016329 | $0.016567 | $0.016419 | $32,198 | $2,052,965 |
| Aug-19 2024 | $0.016459 | $0.016399 | $0.016758 | $0.016725 | $31,119 | $2,052,482 |
| Aug-18 2024 | $0.016763 | $0.015891 | $0.016878 | $0.016428 | $34,504 | $2,090,371 |
| Aug-17 2024 | $0.016472 | $0.016275 | $0.016689 | $0.016494 | $33,020 | $2,053,990 |
| Aug-16 2024 | $0.016435 | $0.01623 | $0.016736 | $0.016694 | $31,409 | $2,049,379 |
| Aug-15 2024 | $0.016691 | $0.016408 | $0.016753 | $0.01653 | $32,388 | $2,081,340 |
| Aug-14 2024 | $0.01654 | $0.016469 | $0.016762 | $0.016588 | $33,285 | $2,062,565 |
| Aug-13 2024 | $0.016535 | $0.016505 | $0.016612 | $0.016563 | $34,585 | $2,061,846 |
| Aug-12 2024 | $0.016569 | $0.016547 | $0.016589 | $0.016589 | $34,513 | $2,066,101 |