時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.01121 | $0.011135 | $0.011474 | $0.011472 | $54,629 | $1,397,896 |
| Oct-29 2024 | $0.011477 | $0.010784 | $0.011481 | $0.010784 | $66,955 | $1,431,201 |
| Oct-28 2024 | $0.01034 | $0.010327 | $0.010346 | $0.010346 | $59,455 | $1,289,424 |
| Oct-27 2024 | $0.010345 | $0.010166 | $0.010347 | $0.010205 | $59,122 | $1,290,066 |
| Oct-26 2024 | $0.010206 | $0.010191 | $0.010827 | $0.010824 | $59,071 | $1,272,748 |
| Oct-25 2024 | $0.010829 | $0.010645 | $0.011373 | $0.011373 | $59,025 | $1,350,340 |
| Oct-24 2024 | $0.011378 | $0.011373 | $0.011537 | $0.011528 | $56,579 | $1,418,832 |
| Oct-23 2024 | $0.011587 | $0.011458 | $0.012395 | $0.01158 | $65,725 | $1,444,950 |
| Oct-22 2024 | $0.011583 | $0.011395 | $0.011688 | $0.011417 | $59,088 | $1,444,381 |
| Oct-21 2024 | $0.011426 | $0.010942 | $0.011476 | $0.011015 | $58,520 | $1,424,844 |
| Oct-20 2024 | $0.011019 | $0.010932 | $0.011024 | $0.010935 | $58,033 | $1,374,029 |
| Oct-19 2024 | $0.010932 | $0.010925 | $0.011053 | $0.011053 | $58,210 | $1,363,295 |
| Oct-18 2024 | $0.011053 | $0.010387 | $0.011227 | $0.01039 | $58,513 | $1,378,302 |
| Oct-17 2024 | $0.010392 | $0.010291 | $0.010591 | $0.010589 | $59,216 | $1,295,881 |
| Oct-16 2024 | $0.010587 | $0.010409 | $0.010696 | $0.010696 | $58,863 | $1,320,203 |