時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
29 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.010488 | $0.010411 | $0.010848 | $0.010841 | $6,468 | $1,307,817 |
| Oct-01 2024 | $0.010842 | $0.010544 | $0.011132 | $0.010975 | $8,038 | $1,351,990 |
| Sep-30 2024 | $0.010973 | $0.010973 | $0.011195 | $0.01114 | $6,148 | $1,368,360 |
| Sep-29 2024 | $0.011132 | $0.010929 | $0.011154 | $0.01094 | $6,430 | $1,388,164 |
| Sep-28 2024 | $0.01093 | $0.010635 | $0.011035 | $0.010793 | $7,791 | $1,362,980 |
| Sep-27 2024 | $0.010804 | $0.010735 | $0.011353 | $0.011112 | $10,984 | $1,347,218 |
| Sep-26 2024 | $0.01119 | $0.01107 | $0.011828 | $0.011819 | $9,168 | $1,395,368 |
| Sep-25 2024 | $0.011833 | $0.011648 | $0.01205 | $0.012024 | $21,527 | $1,475,611 |
| Sep-24 2024 | $0.012029 | $0.011855 | $0.012029 | $0.011863 | $7,457 | $1,500,045 |
| Sep-23 2024 | $0.011864 | $0.011789 | $0.011874 | $0.011837 | $6,704 | $1,479,460 |
| Sep-22 2024 | $0.011837 | $0.01183 | $0.012107 | $0.011871 | $8,192 | $1,476,070 |
| Sep-21 2024 | $0.011884 | $0.011741 | $0.011894 | $0.011807 | $7,850 | $1,481,926 |
| Sep-20 2024 | $0.011806 | $0.011733 | $0.011927 | $0.011811 | $7,330 | $1,472,264 |
| Sep-19 2024 | $0.011792 | $0.011575 | $0.011863 | $0.011684 | $12,577 | $1,470,482 |
| Sep-18 2024 | $0.0119 | $0.011888 | $0.012655 | $0.012567 | $11,855 | $1,483,974 |