時価総額 $2.12T
-2.12%
ボリューム24h $126.11B
-19.29%
BTC % 52.76%
-0.26%
ETH % 13.61%
-0.22%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.01736 | $0.017212 | $0.017669 | $0.017669 | $8,977 | $2,164,782 |
| Sep-03 2024 | $0.017706 | $0.017241 | $0.01786 | $0.017241 | $18,193 | $2,207,980 |
| Sep-02 2024 | $0.017109 | $0.016813 | $0.017229 | $0.017053 | $29,648 | $2,133,511 |
| Sep-01 2024 | $0.017095 | $0.017095 | $0.017423 | $0.017423 | $29,497 | $2,131,775 |
| Aug-31 2024 | $0.017341 | $0.017119 | $0.017442 | $0.017119 | $29,942 | $2,162,368 |
| Aug-30 2024 | $0.017073 | $0.016617 | $0.017141 | $0.016674 | $30,248 | $2,128,984 |
| Aug-29 2024 | $0.016656 | $0.016656 | $0.017157 | $0.016941 | $29,748 | $2,077,033 |
| Aug-28 2024 | $0.016953 | $0.016863 | $0.017551 | $0.017524 | $30,292 | $2,114,088 |
| Aug-27 2024 | $0.017496 | $0.017495 | $0.018162 | $0.017553 | $35,102 | $2,181,758 |
| Aug-26 2024 | $0.01755 | $0.017531 | $0.017946 | $0.017911 | $30,508 | $2,188,534 |
| Aug-25 2024 | $0.017902 | $0.016921 | $0.017939 | $0.016969 | $31,866 | $2,232,349 |
| Aug-24 2024 | $0.017167 | $0.016518 | $0.017374 | $0.016552 | $31,158 | $2,140,674 |
| Aug-23 2024 | $0.016596 | $0.016315 | $0.016596 | $0.016339 | $31,204 | $2,069,525 |
| Aug-22 2024 | $0.016347 | $0.016347 | $0.016507 | $0.016467 | $31,406 | $2,038,494 |
| Aug-21 2024 | $0.016433 | $0.016381 | $0.016521 | $0.016461 | $30,149 | $2,049,162 |