時価総額 $2.47T
2.07%
ボリューム24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
硬貨
29.412
+14
取引所
885
最後の更新
3 分 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0080073 | $0.0080073 | $0.0085609 | $0.00855964 | $57,552 | $998,478 |
| Nov-03 2024 | $0.0086095 | $0.00834456 | $0.01047 | $0.010465 | $64,861 | $1,073,569 |
| Nov-02 2024 | $0.010462 | $0.010462 | $0.011081 | $0.011081 | $56,387 | $1,304,598 |
| Nov-01 2024 | $0.011077 | $0.011077 | $0.011146 | $0.011146 | $56,066 | $1,381,327 |
| Oct-31 2024 | $0.01111 | $0.01111 | $0.011213 | $0.011209 | $58,787 | $1,385,492 |
| Oct-30 2024 | $0.01121 | $0.011135 | $0.011474 | $0.011472 | $54,629 | $1,397,896 |
| Oct-29 2024 | $0.011477 | $0.010784 | $0.011481 | $0.010784 | $66,955 | $1,431,201 |
| Oct-28 2024 | $0.01034 | $0.010327 | $0.010346 | $0.010346 | $59,455 | $1,289,424 |
| Oct-27 2024 | $0.010345 | $0.010166 | $0.010347 | $0.010205 | $59,122 | $1,290,066 |
| Oct-26 2024 | $0.010206 | $0.010191 | $0.010827 | $0.010824 | $59,071 | $1,272,748 |
| Oct-25 2024 | $0.010829 | $0.010645 | $0.011373 | $0.011373 | $59,025 | $1,350,340 |
| Oct-24 2024 | $0.011378 | $0.011373 | $0.011537 | $0.011528 | $56,579 | $1,418,832 |
| Oct-23 2024 | $0.011587 | $0.011458 | $0.012395 | $0.01158 | $65,725 | $1,444,950 |
| Oct-22 2024 | $0.011583 | $0.011395 | $0.011688 | $0.011417 | $59,088 | $1,444,381 |
| Oct-21 2024 | $0.011426 | $0.010942 | $0.011476 | $0.011015 | $58,520 | $1,424,844 |