時価総額 $2.22T 0.35%
ボリューム24h $110.33B -32.86%
BTC % 52.64% 0.91%
ETH % 14.1% -1.06%
硬貨 28.488 +7
取引所 885
最後の更新 32 秒 前
Deri Protocol DERI

Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.016435 $0.01623 $0.016736 $0.016694 $31,409 $2,049,379
Aug-15 2024 $0.016691 $0.016408 $0.016753 $0.01653 $32,388 $2,081,340
Aug-14 2024 $0.01654 $0.016469 $0.016762 $0.016588 $33,285 $2,062,565
Aug-13 2024 $0.016535 $0.016505 $0.016612 $0.016563 $34,585 $2,061,846
Aug-12 2024 $0.016569 $0.016547 $0.016589 $0.016589 $34,513 $2,066,101
Aug-11 2024 $0.016581 $0.016511 $0.017264 $0.016511 $34,017 $2,067,675
Aug-10 2024 $0.016562 $0.016549 $0.016932 $0.016716 $34,324 $2,065,322
Aug-09 2024 $0.016705 $0.016615 $0.016711 $0.016621 $34,565 $2,083,118
Aug-08 2024 $0.016616 $0.016572 $0.016636 $0.016617 $34,808 $2,072,066
Aug-07 2024 $0.016623 $0.016385 $0.016627 $0.016392 $35,146 $2,072,856
Aug-06 2024 $0.016399 $0.016388 $0.016796 $0.016437 $35,115 $2,044,940
Aug-05 2024 $0.016455 $0.016404 $0.017608 $0.017608 $36,882 $2,051,955
Aug-04 2024 $0.017593 $0.017583 $0.019016 $0.019016 $37,074 $2,193,848
Aug-03 2024 $0.019015 $0.019015 $0.020017 $0.02001 $33,339 $2,371,105
Aug-02 2024 $0.02 $0.019951 $0.020187 $0.01998 $33,559 $2,493,947

Deri Protocol(DERI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1282日間分析、12-02-2021日から。