時価総額 $2.54T
-3.43%
ボリューム24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
硬貨
28.302
+21
取引所
885
最後の更新
51 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.020462 | $0.020361 | $0.021748 | $0.021106 | $34,747 | $2,551,595 |
| Jul-28 2024 | $0.02111 | $0.021068 | $0.021937 | $0.021926 | $35,017 | $2,632,374 |
| Jul-27 2024 | $0.021919 | $0.021798 | $0.022493 | $0.022154 | $32,907 | $2,733,212 |
| Jul-26 2024 | $0.022152 | $0.021811 | $0.022933 | $0.021976 | $35,831 | $2,762,291 |
| Jul-25 2024 | $0.021985 | $0.020035 | $0.022204 | $0.021822 | $47,395 | $2,741,518 |
| Jul-24 2024 | $0.021821 | $0.021387 | $0.022338 | $0.022338 | $56,575 | $2,721,011 |
| Jul-23 2024 | $0.022347 | $0.022218 | $0.022554 | $0.022373 | $34,400 | $2,786,687 |
| Jul-22 2024 | $0.022309 | $0.020745 | $0.024215 | $0.020745 | $2,768,852 | $2,781,934 |
| Jul-21 2024 | $0.020693 | $0.020487 | $0.021005 | $0.020743 | $301,717 | $2,580,453 |
| Jul-20 2024 | $0.020738 | $0.020738 | $0.022467 | $0.022391 | $66,390 | $2,585,990 |
| Jul-19 2024 | $0.022403 | $0.022187 | $0.024095 | $0.022779 | $58,520 | $2,793,583 |
| Jul-18 2024 | $0.022791 | $0.021612 | $0.023002 | $0.022937 | $59,887 | $2,842,067 |
| Jul-17 2024 | $0.02306 | $0.021314 | $0.023297 | $0.021314 | $66,959 | $2,875,595 |
| Jul-16 2024 | $0.020824 | $0.020459 | $0.028434 | $0.027853 | $110,041 | $2,596,703 |
| Jul-15 2024 | $0.02772 | $0.023651 | $0.02772 | $0.024061 | $67,357 | $3,456,637 |