時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
16 秒 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000033138 | $0.0000033078 | $0.0000033932 | $0.0000033932 | $7 | - |
| Oct-03 2025 | $0.0000033932 | $0.0000033932 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-02 2025 | $0.0000038782 | $0.0000038782 | $0.0000038782 | $0.0000038782 | - | - |
| Oct-01 2025 | $0.0000038782 | $0.0000038768 | $0.0000038782 | $0.0000038768 | - | - |
| Sep-30 2025 | $0.0000038768 | $0.0000038768 | $0.0000038768 | $0.0000038768 | - | - |
| Sep-29 2025 | $0.0000038768 | $0.0000038754 | $0.0000038768 | $0.0000038754 | - | - |
| Sep-28 2025 | $0.0000038754 | $0.000003874 | $0.0000038754 | $0.000003874 | - | - |
| Sep-27 2025 | $0.000003874 | $0.0000038726 | $0.000003874 | $0.0000038726 | - | - |
| Sep-26 2025 | $0.0000038726 | $0.0000038712 | $0.0000038726 | $0.0000038712 | - | - |
| Sep-25 2025 | $0.0000038712 | $0.0000038712 | $0.0000038712 | $0.0000038712 | - | - |
| Sep-24 2025 | $0.0000038712 | $0.0000038698 | $0.0000038712 | $0.0000038698 | - | - |
| Sep-23 2025 | $0.0000038698 | $0.0000038698 | $0.0000038766 | $0.0000038766 | - | - |
| Sep-22 2025 | $0.0000038766 | $0.0000038766 | $0.0000039303 | $0.0000039303 | - | - |
| Sep-21 2025 | $0.0000039303 | $0.0000039163 | $0.0000039494 | $0.0000039465 | $46 | - |
| Sep-20 2025 | $0.0000039465 | $0.0000039465 | $0.0000039465 | $0.0000039465 | - | - |