時価総額 $3.24T
-0%
ボリューム24h $229.61B
-18.37%
BTC % 55.02%
0.05%
ETH % 10.95%
-0.27%
硬貨
34.100
+13
取引所
885
最後の更新
52 秒 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000010726 | $0.0000009968 | $0.0000010726 | $0.0000009968 | $1 | - |
| Jan-20 2026 | $0.0000009968 | $0.0000009968 | $0.0000010456 | $0.0000010456 | - | - |
| Jan-19 2026 | $0.0000010456 | $0.0000010456 | $0.0000011145 | $0.0000011145 | $1 | - |
| Jan-18 2026 | $0.0000011145 | $0.0000011145 | $0.0000011521 | $0.0000011521 | - | - |
| Jan-17 2026 | $0.0000011521 | $0.0000010822 | $0.0000011521 | $0.0000010822 | - | - |
| Jan-16 2026 | $0.0000010822 | $0.0000010822 | $0.0000010822 | $0.0000010822 | - | - |
| Jan-15 2026 | $0.0000010857 | $0.0000010857 | $0.000001154 | $0.000001154 | $1 | - |
| Jan-14 2026 | $0.000001154 | $0.000001154 | $0.0000011575 | $0.000001156 | $2 | - |
| Jan-13 2026 | $0.000001156 | $0.0000011198 | $0.000001156 | $0.0000011355 | $2 | - |
| Jan-12 2026 | $0.0000011355 | $0.0000011355 | $0.00000121 | $0.00000121 | $1 | - |
| Jan-11 2026 | $0.00000121 | $0.00000121 | $0.00000121 | $0.00000121 | - | - |
| Jan-10 2026 | $0.00000121 | $0.0000011285 | $0.00000121 | $0.0000011285 | $2 | - |
| Jan-09 2026 | $0.0000011285 | $0.0000011172 | $0.0000011285 | $0.0000011172 | - | - |
| Jan-08 2026 | $0.0000011172 | $0.0000010481 | $0.0000011172 | $0.0000010481 | - | - |
| Jan-07 2026 | $0.0000010481 | $0.0000010481 | $0.0000010903 | $0.0000010903 | $32 | - |