時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038113 | $0.0000038113 | $0.0000038271 | $0.0000038271 | - | - |
| Jul-13 2025 | $0.0000038271 | $0.0000037784 | $0.0000038271 | $0.0000037784 | - | - |
| Jul-12 2025 | $0.0000037784 | $0.0000037784 | $0.0000039469 | $0.0000039469 | - | - |
| Jul-11 2025 | $0.0000039469 | $0.0000038654 | $0.0000039948 | $0.0000038654 | - | - |
| Jul-10 2025 | $0.0000038654 | $0.0000038654 | $0.0000038923 | $0.00000388 | - | - |
| Jul-09 2025 | $0.00000388 | $0.0000038461 | $0.00000388 | $0.0000038461 | - | - |
| Jul-08 2025 | $0.0000038461 | $0.0000038461 | $0.0000039048 | $0.0000039048 | - | - |
| Jul-07 2025 | $0.0000039048 | $0.0000038498 | $0.0000039092 | $0.0000038498 | - | - |
| Jul-06 2025 | $0.0000038498 | $0.0000038498 | $0.0000038498 | $0.0000038498 | - | - |
| Jul-05 2025 | $0.0000038498 | $0.0000038498 | $0.0000039221 | $0.0000039221 | - | - |
| Jul-04 2025 | $0.0000039221 | $0.0000039221 | $0.0000040285 | $0.0000040285 | - | - |
| Jul-03 2025 | $0.0000040285 | $0.0000040054 | $0.0000041521 | $0.0000041521 | - | - |
| Jul-02 2025 | $0.0000041521 | $0.000003925 | $0.0000041521 | $0.000003925 | $1 | - |
| Jul-01 2025 | $0.000003925 | $0.0000039186 | $0.0000043068 | $0.0000043068 | - | - |
| Jun-30 2025 | $0.0000043068 | $0.0000042779 | $0.0000043068 | $0.0000042779 | - | - |