時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000003917 | $0.000003917 | $0.0000040617 | $0.0000040617 | $5 | - |
| Sep-08 2025 | $0.0000040617 | $0.0000039473 | $0.0000040617 | $0.0000039473 | - | - |
| Sep-07 2025 | $0.0000039473 | $0.0000039473 | $0.0000039725 | $0.0000039725 | - | - |
| Sep-06 2025 | $0.0000039725 | $0.0000039725 | $0.0000042801 | $0.0000042801 | - | - |
| Sep-05 2025 | $0.0000042801 | $0.0000042801 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-04 2025 | $0.0000043069 | $0.0000043069 | $0.0000043069 | $0.0000043069 | - | - |
| Sep-03 2025 | $0.0000043069 | $0.0000043069 | $0.0000043078 | $0.0000043078 | - | - |
| Sep-02 2025 | $0.0000043078 | $0.0000043071 | $0.0000043197 | $0.0000043071 | - | - |
| Sep-01 2025 | $0.0000043071 | $0.0000043071 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-31 2025 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Aug-30 2025 | $0.0000043497 | $0.0000043497 | $0.0000046504 | $0.0000046504 | - | - |
| Aug-29 2025 | $0.0000046504 | $0.0000046504 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-28 2025 | $0.0000047379 | $0.0000047379 | $0.0000047379 | $0.0000047379 | - | - |
| Aug-27 2025 | $0.0000047379 | $0.0000046434 | $0.0000047379 | $0.0000046434 | - | - |
| Aug-26 2025 | $0.0000046434 | $0.0000044223 | $0.0000046434 | $0.0000044223 | - | - |