時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043334 | $0.0000042914 | $0.0000044167 | $0.0000042914 | $380 | - |
| Jun-21 2025 | $0.0000042914 | $0.0000042914 | $0.0000048514 | $0.0000048514 | - | - |
| Jun-20 2025 | $0.0000048514 | $0.0000047887 | $0.0000050117 | $0.0000050117 | - | - |
| Jun-19 2025 | $0.0000050117 | $0.0000049323 | $0.0000050117 | $0.0000049323 | - | - |
| Jun-18 2025 | $0.0000049323 | $0.0000049227 | $0.0000049323 | $0.0000049227 | - | - |
| Jun-17 2025 | $0.0000049227 | $0.0000048486 | $0.0000049227 | $0.0000048486 | - | - |
| Jun-16 2025 | $0.0000048486 | $0.0000047741 | $0.0000048486 | $0.0000047741 | - | - |
| Jun-15 2025 | $0.0000047741 | $0.0000047741 | $0.0000049924 | $0.0000049924 | - | - |
| Jun-14 2025 | $0.0000049924 | $0.0000049924 | $0.0000050456 | $0.0000050286 | - | - |
| Jun-13 2025 | $0.0000050286 | $0.000004991 | $0.0000051629 | $0.0000051629 | - | - |
| Jun-12 2025 | $0.0000051629 | $0.0000051629 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-11 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-10 2025 | $0.0000052051 | $0.0000052051 | $0.0000052051 | $0.0000052051 | - | - |
| Jun-09 2025 | $0.0000052051 | $0.0000051729 | $0.0000052051 | $0.0000051729 | - | - |
| Jun-08 2025 | $0.0000051729 | $0.0000051729 | $0.0000052351 | $0.0000052351 | - | - |