時価総額 $2.54T
-2.86%
ボリューム24h $181.51B
4.61%
BTC % 54.05%
-0.24%
ETH % 9.79%
-1.32%
硬貨
34.430
+3
取引所
885
最後の更新
44 秒 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007162 | $0.0000007162 | $0.0000007549 | $0.0000007549 | $1 | - |
| Mar-25 2026 | $0.0000007549 | $0.0000007549 | $0.0000007853 | $0.0000007853 | $1 | - |
| Mar-24 2026 | $0.0000007853 | $0.0000007651 | $0.0000007853 | $0.0000007651 | $1 | - |
| Mar-23 2026 | $0.0000007651 | $0.0000007596 | $0.0000007847 | $0.0000007596 | - | - |
| Mar-22 2026 | $0.0000007596 | $0.0000007262 | $0.0000007596 | $0.0000007262 | - | - |
| Mar-21 2026 | $0.0000007262 | $0.0000007097 | $0.0000007262 | $0.0000007097 | - | - |
| Mar-20 2026 | $0.0000007097 | $0.0000006976 | $0.0000007294 | $0.0000006976 | - | - |
| Mar-19 2026 | $0.0000006976 | $0.0000006976 | $0.0000007441 | $0.0000007441 | - | - |
| Mar-18 2026 | $0.0000007441 | $0.0000007441 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-17 2026 | $0.0000007571 | $0.0000007571 | $0.0000007571 | $0.0000007571 | - | - |
| Mar-16 2026 | $0.0000007571 | $0.0000007199 | $0.0000007571 | $0.0000007199 | - | - |
| Mar-15 2026 | $0.0000007199 | $0.0000007199 | $0.000000751 | $0.000000751 | - | - |
| Mar-14 2026 | $0.000000751 | $0.000000751 | $0.0000007535 | $0.0000007535 | - | - |
| Mar-13 2026 | $0.0000007535 | $0.0000007307 | $0.0000007535 | $0.0000007307 | - | - |
| Mar-12 2026 | $0.0000007307 | $0.0000007307 | $0.0000007307 | $0.0000007307 | - | - |