時価総額 $2.44T
-1.01%
ボリューム24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
DePINs (DEPINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000007877 | $0.0000007877 | $0.0000007877 | $0.0000007877 | - | - |
| Feb-10 2026 | $0.0000007877 | $0.0000007877 | $0.0000008036 | $0.0000008036 | $1 | - |
| Feb-09 2026 | $0.0000008036 | $0.0000008036 | $0.0000008106 | $0.0000008106 | $1 | - |
| Feb-08 2026 | $0.0000008106 | $0.0000008106 | $0.0000008397 | $0.0000008344 | $1 | - |
| Feb-07 2026 | $0.0000008344 | $0.0000008344 | $0.0000008395 | $0.0000008395 | - | - |
| Feb-06 2026 | $0.0000008395 | $0.0000007634 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-05 2026 | $0.0000008882 | $0.0000008882 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-04 2026 | $0.0000008882 | $0.0000008882 | $0.0000008882 | $0.0000008882 | - | - |
| Feb-03 2026 | $0.0000008882 | $0.0000008882 | $0.0000009068 | $0.0000009068 | - | - |
| Feb-02 2026 | $0.0000009068 | $0.0000008767 | $0.0000009827 | $0.0000009827 | $2 | - |
| Feb-01 2026 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Jan-31 2026 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
| Jan-30 2026 | $0.0000009827 | $0.0000009827 | $0.0000010064 | $0.0000010064 | - | - |
| Jan-29 2026 | $0.0000010064 | $0.0000010064 | $0.0000010483 | $0.0000010483 | $2 | - |
| Jan-28 2026 | $0.0000010483 | $0.000001035 | $0.0000010504 | $0.0000010504 | $1 | - |