時価総額 $2.51T
-0.9%
ボリューム24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
硬貨
34.301
+4
取引所
885
最後の更新
30 秒 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | - |
| Mar-01 2026 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Feb-28 2026 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Feb-27 2026 | $0.00001535 | $0.00001535 | $0.00001642 | $0.00001642 | - | - |
| Feb-26 2026 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Feb-25 2026 | $0.00001642 | $0.00001456 | $0.00001642 | $0.00001456 | - | - |
| Feb-24 2026 | $0.00001456 | $0.00001456 | $0.00001503 | $0.00001503 | - | - |
| Feb-23 2026 | $0.00001503 | $0.00001503 | $0.00001548 | $0.00001548 | - | - |
| Feb-22 2026 | $0.0000155 | $0.0000155 | $0.00001584 | $0.00001584 | - | - |
| Feb-21 2026 | $0.00001584 | $0.00001581 | $0.00001584 | $0.00001581 | - | - |
| Feb-20 2026 | $0.00001581 | $0.00001549 | $0.00001581 | $0.00001549 | - | - |
| Feb-19 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Feb-18 2026 | $0.00001549 | $0.00001549 | $0.00001575 | $0.00001575 | - | - |
| Feb-17 2026 | $0.00001575 | $0.00001549 | $0.00001575 | $0.00001549 | - | - |
| Feb-16 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |