時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003298 | $0.00003196 | $0.00003328 | $0.00003212 | - | - |
| Nov-17 2025 | $0.00003212 | $0.00003212 | $0.0000343 | $0.00003284 | - | - |
| Nov-16 2025 | $0.00003284 | $0.00003171 | $0.00003336 | $0.00003271 | $305 | - |
| Nov-15 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Nov-14 2025 | $0.00003271 | $0.00003271 | $0.00003334 | $0.00003334 | - | - |
| Nov-13 2025 | $0.00003287 | $0.00003287 | $0.00003583 | $0.00003583 | - | - |
| Nov-12 2025 | $0.00003583 | $0.00003583 | $0.00003713 | $0.00003638 | - | - |
| Nov-11 2025 | $0.00003638 | $0.00003638 | $0.00003769 | $0.00003769 | - | - |
| Nov-10 2025 | $0.00003726 | $0.00003712 | $0.00003834 | $0.00003782 | - | - |
| Nov-09 2025 | $0.00003782 | $0.00003656 | $0.00003782 | $0.00003656 | - | - |
| Nov-08 2025 | $0.00003656 | $0.00003481 | $0.00003656 | $0.00003481 | - | - |
| Nov-07 2025 | $0.00003481 | $0.00003302 | $0.00003481 | $0.00003451 | - | - |
| Nov-06 2025 | $0.00003451 | $0.00003451 | $0.00003476 | $0.00003476 | - | - |
| Nov-05 2025 | $0.00003476 | $0.00003309 | $0.00003476 | $0.00003412 | - | - |
| Nov-04 2025 | $0.00003412 | $0.00003412 | $0.00003773 | $0.00003773 | - | - |