時価総額 $3.95T
-0.55%
ボリューム24h $418.18B
-42.62%
BTC % 59.25%
-1.57%
ETH % 9.56%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000193 | $0.00001903 | $0.0000193 | $0.00001903 | - | - |
| Jul-13 2025 | $0.00001903 | $0.00001884 | $0.00001903 | $0.00001884 | - | - |
| Jul-12 2025 | $0.00001884 | $0.00001884 | $0.00001919 | $0.00001919 | - | - |
| Jul-11 2025 | $0.00001919 | $0.00001774 | $0.00001922 | $0.00001774 | - | - |
| Jul-10 2025 | $0.00001692 | $0.00001647 | $0.00001692 | $0.00001647 | - | - |
| Jul-09 2025 | $0.00001647 | $0.00001569 | $0.00001647 | $0.00001569 | - | - |
| Jul-08 2025 | $0.00001569 | $0.00001523 | $0.00001569 | $0.00001533 | $1 | - |
| Jul-07 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Jul-06 2025 | $0.00001533 | $0.00001516 | $0.00001533 | $0.00001516 | - | - |
| Jul-05 2025 | $0.00001516 | $0.00001494 | $0.00001516 | $0.00001494 | - | - |
| Jul-04 2025 | $0.00001494 | $0.00001494 | $0.00001545 | $0.00001545 | - | - |
| Jul-03 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jul-02 2025 | $0.00001545 | $0.00001456 | $0.00001545 | $0.00001456 | - | - |
| Jul-01 2025 | $0.00001456 | $0.00001456 | $0.00001507 | $0.00001507 | - | - |
| Jun-30 2025 | $0.00001507 | $0.00001465 | $0.00001507 | $0.00001465 | - | - |