時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Sep-08 2025 | $0.00002094 | $0.00002079 | $0.00002111 | $0.0000208 | - | - |
| Sep-07 2025 | $0.0000208 | $0.00002077 | $0.00002089 | $0.00002077 | - | - |
| Sep-06 2025 | $0.00002077 | $0.00002077 | $0.00002147 | $0.00002147 | - | - |
| Sep-05 2025 | $0.00002147 | $0.00002092 | $0.00002147 | $0.00002092 | - | - |
| Sep-04 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-03 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | - |
| Sep-02 2025 | $0.00002092 | $0.00002092 | $0.00002377 | $0.00002377 | - | - |
| Sep-01 2025 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-31 2025 | $0.00002377 | $0.0000233 | $0.00002377 | $0.0000233 | - | - |
| Aug-30 2025 | $0.0000233 | $0.00002307 | $0.0000233 | $0.00002307 | - | - |
| Aug-29 2025 | $0.00002307 | $0.00002307 | $0.000024 | $0.000024 | - | - |
| Aug-28 2025 | $0.000024 | $0.000024 | $0.0000245 | $0.0000245 | - | - |
| Aug-27 2025 | $0.0000245 | $0.0000245 | $0.0000245 | $0.0000245 | - | - |
| Aug-26 2025 | $0.00002453 | $0.00002339 | $0.00002453 | $0.00002339 | - | - |