時価総額 $3.30T
-2.53%
ボリューム24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency(Base) (D.O.G.E) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003356 | $0.00003304 | $0.00003412 | $0.00003304 | $163 | - |
| Dec-09 2025 | $0.00003304 | $0.00003097 | $0.00003304 | $0.00003134 | - | - |
| Dec-08 2025 | $0.00003134 | $0.00003119 | $0.00003134 | $0.00003123 | - | - |
| Dec-07 2025 | $0.00003123 | $0.00003047 | $0.00003123 | $0.00003047 | - | - |
| Dec-06 2025 | $0.00003047 | $0.00003047 | $0.00003108 | $0.00003108 | - | - |
| Dec-05 2025 | $0.00003108 | $0.00003106 | $0.00003227 | $0.00003227 | - | - |
| Dec-04 2025 | $0.00003227 | $0.00003227 | $0.00003254 | $0.00003254 | - | - |
| Dec-03 2025 | $0.00003134 | $0.00003134 | $0.00003157 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002948 | $0.00003154 | $0.00002948 | - | - |
| Dec-01 2025 | $0.00002885 | $0.0000279 | $0.00003092 | $0.00003092 | - | - |
| Nov-30 2025 | $0.00003092 | $0.00003092 | $0.00003113 | $0.00003113 | - | - |
| Nov-29 2025 | $0.00003113 | $0.00003113 | $0.00003162 | $0.00003162 | - | - |
| Nov-28 2025 | $0.00003162 | $0.00003159 | $0.00003162 | $0.00003159 | - | - |
| Nov-27 2025 | $0.00003159 | $0.00003084 | $0.00003159 | $0.00003116 | - | - |
| Nov-26 2025 | $0.00003116 | $0.00003012 | $0.00003116 | $0.00003012 | - | - |