時価総額 $2.49T
1.34%
ボリューム24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
硬貨
29.305
+19
取引所
885
最後の更新
57 秒 前
Dent (DENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00084378 | $0.00081954 | $0.00084718 | $0.0008225 | $1,743,068 | $84,378,980 |
| Oct-26 2024 | $0.00082243 | $0.00079172 | $0.00082511 | $0.00079172 | $3,426,247 | $82,243,231 |
| Oct-25 2024 | $0.00082818 | $0.00082818 | $0.00090673 | $0.00090595 | $3,170,620 | $82,818,197 |
| Oct-24 2024 | $0.00089854 | $0.00086664 | $0.00090524 | $0.00087322 | $3,062,416 | $89,854,045 |
| Oct-23 2024 | $0.00087284 | $0.00085288 | $0.0009138 | $0.0009138 | $3,065,179 | $87,284,915 |
| Oct-22 2024 | $0.00091856 | $0.00089786 | $0.00092276 | $0.00091762 | $2,744,573 | $91,856,575 |
| Oct-21 2024 | $0.00092013 | $0.00090822 | $0.0009621 | $0.00095996 | $4,123,422 | $92,013,713 |
| Oct-20 2024 | $0.00095948 | $0.0008875 | $0.00097595 | $0.00090028 | $6,601,067 | $95,948,649 |
| Oct-19 2024 | $0.00090208 | $0.00088537 | $0.00091181 | $0.00089653 | $1,831,845 | $90,208,647 |
| Oct-18 2024 | $0.00089107 | $0.000866 | $0.00089107 | $0.000866 | $1,869,043 | $89,107,837 |
| Oct-17 2024 | $0.00086272 | $0.00084882 | $0.00089144 | $0.00089028 | $2,362,259 | $86,272,740 |
| Oct-16 2024 | $0.00089643 | $0.00088081 | $0.00091533 | $0.00090681 | $2,600,712 | $89,643,686 |
| Oct-15 2024 | $0.00089797 | $0.0008924 | $0.00094553 | $0.00093598 | $4,240,393 | $89,797,398 |
| Oct-14 2024 | $0.00092581 | $0.00085849 | $0.00092581 | $0.00087227 | $3,615,556 | $92,581,929 |
| Oct-13 2024 | $0.00086792 | $0.00084606 | $0.00087602 | $0.00087379 | $2,211,853 | $86,792,301 |