時価総額 $2.79T
-1.91%
ボリューム24h $339.15B
-20.2%
BTC % 54.97%
-0.76%
ETH % 9.89%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
1 分 前
Dent (DENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00015957 | $0.00015717 | $0.00016583 | $0.00016314 | $1,480,250 | $15,957,732 |
| Feb-02 2026 | $0.00016398 | $0.00015469 | $0.00016537 | $0.00015817 | $1,344,873 | $16,398,001 |
| Feb-01 2026 | $0.00015425 | $0.00015425 | $0.00016769 | $0.00016445 | $1,300,383 | $15,425,750 |
| Jan-31 2026 | $0.0001614 | $0.00015557 | $0.00017663 | $0.00017624 | $1,773,702 | $16,140,297 |
| Jan-30 2026 | $0.00017401 | $0.0001691 | $0.00017723 | $0.0001736 | $1,559,670 | $17,401,360 |
| Jan-29 2026 | $0.00017309 | $0.0001684 | $0.00018714 | $0.00018714 | $2,105,626 | $17,309,290 |
| Jan-28 2026 | $0.00018892 | $0.00018572 | $0.00019134 | $0.00018805 | $2,238,694 | $18,892,261 |
| Jan-27 2026 | $0.00018857 | $0.00018456 | $0.00018914 | $0.00018655 | $1,183,298 | $18,857,856 |
| Jan-26 2026 | $0.00018548 | $0.00018151 | $0.00018704 | $0.00018151 | $1,573,279 | $18,548,347 |
| Jan-25 2026 | $0.00017934 | $0.00017693 | $0.00019376 | $0.00019252 | $1,997,113 | $17,934,314 |
| Jan-24 2026 | $0.00019208 | $0.00019061 | $0.00019516 | $0.00019131 | $1,312,377 | $19,208,510 |
| Jan-23 2026 | $0.00019175 | $0.0001871 | $0.0001948 | $0.00019018 | $1,998,249 | $19,175,619 |
| Jan-22 2026 | $0.00019068 | $0.0001882 | $0.0001984 | $0.00019447 | $1,894,119 | $19,068,239 |
| Jan-21 2026 | $0.0001964 | $0.00018847 | $0.00019888 | $0.00018847 | $2,117,174 | $19,640,838 |
| Jan-20 2026 | $0.00018945 | $0.00018945 | $0.00020063 | $0.00019927 | $2,049,175 | $18,945,718 |