時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Denizlispor Fan Token (DNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| Jun-03 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| Jun-02 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| Jun-01 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| May-31 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| May-30 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| May-29 2024 | $0.0013249 | $0.0013249 | $0.0013249 | $0.0013249 | - | - |
| May-28 2024 | $0.0013249 | $0.00070276 | $0.0013249 | $0.00072196 | - | - |
| May-27 2024 | $0.00073487 | $0.00069297 | $0.00076111 | $0.00069297 | $911 | - |
| May-26 2024 | $0.00070693 | $0.00064511 | $0.00078355 | $0.00065756 | $953 | - |
| May-25 2024 | $0.0006401 | $0.00063298 | $0.00073766 | $0.00064911 | $861 | - |
| May-24 2024 | $0.00067818 | $0.00040957 | $0.00068295 | $0.00044284 | $601 | - |
| May-23 2024 | $0.00044232 | $0.00043289 | $0.00045857 | $0.00045758 | $491 | - |
| May-22 2024 | $0.0004571 | $0.0004476 | $0.00048654 | $0.00048571 | $536 | - |
| May-21 2024 | $0.00047269 | $0.00047086 | $0.00049475 | $0.0004929 | $568 | - |