時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001747 | $0.00001731 | $0.00001772 | $0.00001731 | $137 | - |
| Mar-20 2026 | $0.00001731 | $0.00001707 | $0.00001754 | $0.00001707 | - | - |
| Mar-19 2026 | $0.00001707 | $0.00001707 | $0.00001791 | $0.00001775 | - | - |
| Mar-18 2026 | $0.00001775 | $0.00001775 | $0.0000188 | $0.0000188 | - | - |
| Mar-17 2026 | $0.0000188 | $0.00001811 | $0.0000188 | $0.00001811 | $202 | - |
| Mar-16 2026 | $0.00001772 | $0.00001685 | $0.000018 | $0.00001685 | - | - |
| Mar-15 2026 | $0.00001685 | $0.00001642 | $0.00001685 | $0.00001642 | - | - |
| Mar-14 2026 | $0.00001642 | $0.00001592 | $0.00002192 | $0.00002192 | - | - |
| Mar-13 2026 | $0.00002192 | $0.00002175 | $0.00002422 | $0.00002305 | - | - |
| Mar-12 2026 | $0.00002305 | $0.00001798 | $0.00002305 | $0.00001802 | - | - |
| Mar-11 2026 | $0.00001802 | $0.00001517 | $0.00001802 | $0.00001517 | - | - |
| Mar-10 2026 | $0.00001546 | $0.00001546 | $0.00001561 | $0.00001547 | - | - |
| Mar-09 2026 | $0.00001547 | $0.00001425 | $0.00001547 | $0.00001436 | - | - |
| Mar-08 2026 | $0.00001436 | $0.00001436 | $0.00001512 | $0.00001512 | - | - |
| Mar-07 2026 | $0.00001512 | $0.00001512 | $0.00001522 | $0.00001522 | - | - |