時価総額 $4.14T
1.53%
ボリューム24h $359.89B
-7.41%
BTC % 54.69%
-1.07%
ETH % 12.54%
2.63%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009412 | $0.00009325 | $0.00009412 | $0.00009325 | - | - |
| Aug-19 2025 | $0.00009325 | $0.00009325 | $0.00009586 | $0.00009586 | - | - |
| Aug-18 2025 | $0.00009586 | $0.00009481 | $0.00010002 | $0.00010002 | - | - |
| Aug-17 2025 | $0.00010002 | $0.00009777 | $0.00010002 | $0.00009777 | - | - |
| Aug-16 2025 | $0.00009777 | $0.00009777 | $0.00009777 | $0.00009777 | - | - |
| Aug-15 2025 | $0.00009777 | $0.00009777 | $0.00010311 | $0.00010311 | - | - |
| Aug-14 2025 | $0.00010311 | $0.00010311 | $0.00010618 | $0.00010618 | - | - |
| Aug-13 2025 | $0.00010618 | $0.00009237 | $0.00010618 | $0.00009237 | - | - |
| Aug-12 2025 | $0.00009237 | $0.00009237 | $0.00009594 | $0.00009594 | - | - |
| Aug-11 2025 | $0.00009594 | $0.00009594 | $0.00009598 | $0.00009598 | - | - |
| Aug-10 2025 | $0.00009598 | $0.00009522 | $0.000098 | $0.00009522 | - | - |
| Aug-09 2025 | $0.00009522 | $0.00009522 | $0.00009522 | $0.00009522 | - | - |
| Aug-08 2025 | $0.00009522 | $0.00009278 | $0.00009522 | $0.00009278 | - | - |
| Aug-07 2025 | $0.00009278 | $0.00009002 | $0.00009278 | $0.00009002 | - | - |
| Aug-06 2025 | $0.00008992 | $0.00008207 | $0.00008992 | $0.00008207 | - | - |