時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
3 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001655 | $0.00001625 | $0.00001655 | $0.00001625 | - | - |
| Apr-09 2026 | $0.00001625 | $0.00001608 | $0.00001625 | $0.00001612 | - | - |
| Apr-08 2026 | $0.00001634 | $0.00001579 | $0.00001672 | $0.00001579 | - | - |
| Apr-07 2026 | $0.00001579 | $0.00001579 | $0.00001618 | $0.00001618 | - | - |
| Apr-06 2026 | $0.00001618 | $0.00001593 | $0.00001646 | $0.00001593 | - | - |
| Apr-05 2026 | $0.00001593 | $0.00001593 | $0.00001593 | $0.00001593 | - | - |
| Apr-04 2026 | $0.00001593 | $0.00001593 | $0.00001595 | $0.00001595 | - | - |
| Apr-03 2026 | $0.00001595 | $0.00001579 | $0.0000162 | $0.00001597 | - | - |
| Apr-02 2026 | $0.00001597 | $0.00001597 | $0.00001749 | $0.00001749 | - | - |
| Apr-01 2026 | $0.00001749 | $0.00001723 | $0.00001756 | $0.00001723 | - | - |
| Mar-31 2026 | $0.00001723 | $0.00001723 | $0.00001745 | $0.00001745 | $1 | - |
| Mar-30 2026 | $0.00001745 | $0.00001628 | $0.00001755 | $0.00001628 | - | - |
| Mar-29 2026 | $0.00001628 | $0.00001628 | $0.00001648 | $0.00001648 | - | - |
| Mar-28 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Mar-27 2026 | $0.00001648 | $0.00001648 | $0.00001712 | $0.00001712 | - | - |