時価総額 $2.43T
-0.96%
ボリューム24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00001656 | $0.00001548 | $0.00001656 | $0.00001628 | - | - |
| Feb-27 2026 | $0.00001628 | $0.000016 | $0.00001784 | $0.00001707 | - | - |
| Feb-26 2026 | $0.00001707 | $0.00001665 | $0.0000177 | $0.0000177 | $136 | - |
| Feb-25 2026 | $0.0000177 | $0.00001569 | $0.00001774 | $0.00001569 | - | - |
| Feb-24 2026 | $0.00001569 | $0.00001495 | $0.00001569 | $0.00001529 | $105 | - |
| Feb-23 2026 | $0.00001537 | $0.00001507 | $0.00001578 | $0.00001578 | - | - |
| Feb-22 2026 | $0.00001578 | $0.00001565 | $0.00001698 | $0.00001698 | - | - |
| Feb-21 2026 | $0.00001698 | $0.00001652 | $0.00001734 | $0.00001652 | $103 | - |
| Feb-20 2026 | $0.00001652 | $0.00001638 | $0.00001652 | $0.00001638 | - | - |
| Feb-19 2026 | $0.00001638 | $0.00001607 | $0.00001638 | $0.00001633 | $120 | - |
| Feb-18 2026 | $0.00001683 | $0.00001626 | $0.00001698 | $0.00001628 | - | - |
| Feb-17 2026 | $0.00001516 | $0.00001516 | $0.00001683 | $0.00001634 | - | - |
| Feb-16 2026 | $0.00001634 | $0.00001493 | $0.00001634 | $0.00001571 | - | - |
| Feb-15 2026 | $0.00001571 | $0.0000156 | $0.00001614 | $0.0000156 | - | - |
| Feb-14 2026 | $0.00001565 | $0.00001461 | $0.00001565 | $0.00001461 | - | - |