時価総額 $2.56T
-1.68%
ボリューム24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001562 | $0.00001341 | $0.00001594 | $0.00001341 | - | - |
| Feb-07 2026 | $0.00001341 | $0.00001333 | $0.00001389 | $0.00001389 | - | - |
| Feb-06 2026 | $0.00001389 | $0.00001287 | $0.00001389 | $0.0000133 | $309 | - |
| Feb-05 2026 | $0.0000133 | $0.0000133 | $0.00001582 | $0.00001582 | - | - |
| Feb-04 2026 | $0.00001582 | $0.00001549 | $0.00001723 | $0.00001723 | - | - |
| Feb-03 2026 | $0.00001723 | $0.00001721 | $0.00001885 | $0.00001885 | - | - |
| Feb-02 2026 | $0.00001885 | $0.00001782 | $0.00001913 | $0.00001824 | - | - |
| Feb-01 2026 | $0.00001824 | $0.00001824 | $0.00001897 | $0.00001897 | - | - |
| Jan-31 2026 | $0.0000188 | $0.0000183 | $0.00005549 | $0.00002007 | $17,953 | - |
| Jan-30 2026 | $0.00002007 | $0.00001932 | $0.00002035 | $0.00001992 | - | - |
| Jan-29 2026 | $0.00001992 | $0.00001992 | $0.00002156 | $0.00002156 | - | - |
| Jan-28 2026 | $0.00002156 | $0.00002156 | $0.00002223 | $0.0000222 | - | - |
| Jan-27 2026 | $0.0000222 | $0.00002147 | $0.0000222 | $0.00002147 | - | - |
| Jan-26 2026 | $0.00002151 | $0.0000203 | $0.00002151 | $0.0000203 | - | - |
| Jan-25 2026 | $0.0000203 | $0.0000203 | $0.00002263 | $0.00002206 | $452 | - |