時価総額 $3.38T
2.59%
ボリューム24h $259.11B
9.53%
BTC % 54.37%
-0.38%
ETH % 11.96%
4.93%
硬貨
33.790
+12
取引所
885
最後の更新
2 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005698 | $0.00005668 | $0.00007421 | $0.0000676 | $10,294 | - |
| Dec-08 2025 | $0.0000685 | $0.00005845 | $0.00011134 | $0.00010986 | $29,313 | - |
| Dec-07 2025 | $0.00010895 | $0.0000751 | $0.00010895 | $0.00009428 | $13,993 | - |
| Dec-06 2025 | $0.00009269 | $0.00008836 | $0.00010032 | $0.00008836 | - | - |
| Dec-05 2025 | $0.00009227 | $0.00007815 | $0.00011217 | $0.00010269 | $26,446 | - |
| Dec-04 2025 | $0.00010187 | $0.00009353 | $0.00016317 | $0.00014712 | $45,973 | - |
| Dec-03 2025 | $0.00014602 | $0.00010086 | $0.00014607 | $0.00012925 | $22,889 | - |
| Dec-02 2025 | $0.00012963 | $0.00011222 | $0.00013446 | $0.00013446 | $9,631 | - |
| Dec-01 2025 | $0.0001336 | $0.00012525 | $0.00014425 | $0.00014425 | $17,061 | - |
| Nov-30 2025 | $0.0001481 | $0.00014096 | $0.00018869 | $0.00014744 | $49,941 | - |
| Nov-29 2025 | $0.00013052 | $0.00011157 | $0.0001436 | $0.00011772 | $14,685 | - |
| Nov-28 2025 | $0.00011781 | $0.0001135 | $0.00013947 | $0.00013856 | $1 | - |
| Nov-27 2025 | $0.0001371 | $0.00012283 | $0.0001713 | $0.00014077 | $31,707 | - |
| Nov-26 2025 | $0.00014025 | $0.00009598 | $0.00014385 | $0.00010274 | $12,572 | - |
| Nov-25 2025 | $0.0001021 | $0.00009543 | $0.00010509 | $0.00009708 | $3,376 | - |