時価総額 $3.35T
3.46%
ボリューム24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00073827 | $0.00070918 | $0.00092765 | $0.00091003 | $16,984 | - |
| Jun-21 2025 | $0.00095148 | $0.00095148 | $0.00101632 | $0.00099311 | $18,251 | - |
| Jun-20 2025 | $0.00098933 | $0.00098702 | $0.00105855 | $0.00104682 | $15,549 | - |
| Jun-19 2025 | $0.00104783 | $0.00102942 | $0.00105963 | $0.00105079 | $14,011 | - |
| Jun-18 2025 | $0.00106146 | $0.00104212 | $0.00109032 | $0.00108588 | $18,293 | - |
| Jun-17 2025 | $0.00108733 | $0.00106728 | $0.00126093 | $0.00120751 | $33,006 | - |
| Jun-16 2025 | $0.00126333 | $0.00121712 | $0.00129493 | $0.00122265 | $30,382 | - |
| Jun-15 2025 | $0.00121938 | $0.00112866 | $0.00123011 | $0.00112866 | $31,858 | - |
| Jun-14 2025 | $0.00112038 | $0.00109281 | $0.00121079 | $0.00110787 | $29,270 | - |
| Jun-13 2025 | $0.00110211 | $0.0009153 | $0.00112169 | $0.00100042 | $34,071 | - |
| Jun-12 2025 | $0.00108829 | $0.00108558 | $0.00113604 | $0.00112936 | $30,115 | - |
| Jun-11 2025 | $0.00113079 | $0.00111724 | $0.00116522 | $0.00111799 | $31,441 | - |
| Jun-10 2025 | $0.00111785 | $0.00111636 | $0.00111787 | $0.00111703 | $27,614 | - |
| Jun-09 2025 | $0.0011172 | $0.00111685 | $0.00111722 | $0.00111721 | $19,202 | - |
| Jun-08 2025 | $0.00111721 | $0.00111591 | $0.00111721 | $0.00111591 | - | - |