時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000403 | $0.00003895 | $0.0000403 | $0.00003944 | $259 | - |
| Dec-29 2025 | $0.00003944 | $0.00003944 | $0.00004101 | $0.0000401 | - | - |
| Dec-28 2025 | $0.0000401 | $0.0000401 | $0.00004274 | $0.0000422 | - | - |
| Dec-27 2025 | $0.0000422 | $0.00004069 | $0.0000428 | $0.00004087 | - | - |
| Dec-26 2025 | $0.00004087 | $0.00004087 | $0.00004348 | $0.00004348 | - | - |
| Dec-25 2025 | $0.00004348 | $0.00004104 | $0.00004597 | $0.00004183 | $931 | - |
| Dec-24 2025 | $0.00004183 | $0.00004129 | $0.0000445 | $0.00004415 | - | - |
| Dec-23 2025 | $0.00004488 | $0.00003454 | $0.0000452 | $0.00003454 | $2,982 | - |
| Dec-22 2025 | $0.00003454 | $0.00003452 | $0.00003583 | $0.00003475 | $216 | - |
| Dec-21 2025 | $0.00003475 | $0.00003354 | $0.00004073 | $0.00004055 | - | - |
| Dec-20 2025 | $0.0000409 | $0.00003383 | $0.00004228 | $0.00003636 | $2,541 | - |
| Dec-19 2025 | $0.00003636 | $0.00003257 | $0.0000413 | $0.00003277 | $0 | - |
| Dec-18 2025 | $0.00003076 | $0.00003002 | $0.00003684 | $0.00003566 | $803 | - |
| Dec-17 2025 | $0.00003566 | $0.00003049 | $0.00003891 | $0.00003844 | - | - |
| Dec-16 2025 | $0.0000386 | $0.00003372 | $0.00003954 | $0.00003491 | - | - |