時価総額 $4.06T
-1.76%
ボリューム24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
28 秒 前
DeMCP (DMCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00010664 | $0.0000768 | $0.00011262 | $0.00007804 | $47,856 | - |
| Oct-27 2025 | $0.00007687 | $0.00007627 | $0.00008648 | $0.00008339 | $9,850 | - |
| Oct-26 2025 | $0.00008405 | $0.00008405 | $0.00011277 | $0.00011277 | $9,977 | - |
| Oct-25 2025 | $0.00012933 | $0.00011523 | $0.00015564 | $0.00011892 | $72,362 | - |
| Oct-24 2025 | $0.00011381 | $0.000057 | $0.00011381 | $0.00006289 | $30,356 | - |
| Oct-23 2025 | $0.00006132 | $0.00006132 | $0.00006855 | $0.00006661 | - | - |
| Oct-22 2025 | $0.00006661 | $0.000066 | $0.00007074 | $0.00007074 | $2,729 | - |
| Oct-21 2025 | $0.00007074 | $0.00006407 | $0.00007412 | $0.00006805 | $10,687 | - |
| Oct-20 2025 | $0.00006806 | $0.00006147 | $0.00006847 | $0.00006587 | - | - |
| Oct-19 2025 | $0.00006587 | $0.00006308 | $0.00007353 | $0.0000657 | - | - |
| Oct-18 2025 | $0.0000657 | $0.0000627 | $0.00009682 | $0.00008703 | - | - |
| Oct-17 2025 | $0.00008683 | $0.00006993 | $0.00010249 | $0.00006993 | $5,879 | - |
| Oct-16 2025 | $0.00006855 | $0.00006851 | $0.00007506 | $0.00006851 | $3,027 | - |
| Oct-15 2025 | $0.00006612 | $0.00006149 | $0.00008469 | $0.00006149 | $7,192 | - |
| Oct-14 2025 | $0.00006144 | $0.00005613 | $0.00006447 | $0.00006447 | $5,587 | - |