時価総額 $2.31T
2.21%
ボリューム24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Delphy (DPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.001457 | $0.00144895 | $0.00153836 | $0.00153825 | $32 | - |
| Oct-04 2024 | $0.00153796 | $0.00148272 | $0.00153798 | $0.00148272 | $85 | - |
| Oct-03 2024 | $0.00148293 | $0.00128575 | $0.00148707 | $0.00137228 | $434 | - |
| Oct-02 2024 | $0.0014856 | $0.00140042 | $0.00160494 | $0.00144199 | $605 | - |
| Oct-01 2024 | $0.00144216 | $0.00144216 | $0.00171249 | $0.0017002 | $1,764 | - |
| Sep-30 2024 | $0.00170412 | $0.00169964 | $0.00184847 | $0.00184847 | $93 | - |
| Sep-29 2024 | $0.00184901 | $0.00173966 | $0.00184901 | $0.00176621 | $427 | - |
| Sep-28 2024 | $0.00176011 | $0.00170676 | $0.0017611 | $0.00170712 | $143 | - |
| Sep-27 2024 | $0.00170701 | $0.00166094 | $0.00178955 | $0.00178044 | $833 | - |
| Sep-26 2024 | $0.00178024 | $0.00170601 | $0.00178355 | $0.00176271 | $45 | - |
| Sep-25 2024 | $0.00176256 | $0.0016998 | $0.00176369 | $0.00170012 | $178 | - |
| Sep-24 2024 | $0.00170002 | $0.00168142 | $0.00179786 | $0.00168214 | $118 | - |
| Sep-23 2024 | $0.00168259 | $0.00166029 | $0.00180138 | $0.00166233 | $172 | - |
| Sep-22 2024 | $0.0016627 | $0.00166252 | $0.00182943 | $0.00182919 | $263 | - |
| Sep-21 2024 | $0.00175178 | $0.00163193 | $0.00184672 | $0.00163227 | $360 | - |