時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
Delphy (DPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00648333 | $0.00604025 | $0.00650368 | $0.006083 | $9,330 | - |
| Nov-16 2025 | $0.00608447 | $0.00588117 | $0.00632297 | $0.00602577 | $9,838 | - |
| Nov-15 2025 | $0.00597712 | $0.00585559 | $0.00645966 | $0.00645966 | $9,809 | - |
| Nov-14 2025 | $0.00646734 | $0.00584481 | $0.00681564 | $0.00624758 | $10,665 | - |
| Nov-13 2025 | $0.00638832 | $0.00633285 | $0.00817298 | $0.00639987 | $84,637 | - |
| Nov-12 2025 | $0.00639991 | $0.00637866 | $0.00640226 | $0.00640124 | $9,435 | - |
| Nov-11 2025 | $0.00639831 | $0.00637875 | $0.00640196 | $0.00639972 | $8,578 | - |
| Nov-10 2025 | $0.00640036 | $0.00609757 | $0.00640036 | $0.00609868 | $9,390 | - |
| Nov-09 2025 | $0.006098 | $0.00609417 | $0.00622036 | $0.00618899 | $9,582 | - |
| Nov-08 2025 | $0.0063441 | $0.00603386 | $0.00648508 | $0.00648508 | $9,385 | - |
| Nov-07 2025 | $0.00648757 | $0.00552602 | $0.00648757 | $0.00554586 | $9,732 | - |
| Nov-06 2025 | $0.00562456 | $0.00518929 | $0.00569792 | $0.00520679 | $10,994 | - |
| Nov-05 2025 | $0.00520613 | $0.00515853 | $0.00523736 | $0.00516173 | $9,538 | - |
| Nov-04 2025 | $0.00515845 | $0.00484675 | $0.00517493 | $0.00486377 | $8,572 | - |
| Nov-03 2025 | $0.00486251 | $0.00456895 | $0.00486339 | $0.00478873 | $9,145 | - |