時価総額 $3.38T
2.27%
ボリューム24h $301.86B
19.66%
BTC % 54.5%
-0.23%
ETH % 11.84%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
Delphy (DPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00175941 | $0.00075086 | $0.00175941 | $0.00082929 | $12,762 | - |
| Dec-08 2025 | $0.00093124 | $0.00070549 | $0.00093124 | $0.00070712 | $12,297 | - |
| Dec-07 2025 | $0.00070215 | $0.00054412 | $0.00093025 | $0.00062514 | $14,096 | - |
| Dec-06 2025 | $0.00061616 | $0.00061221 | $0.00085122 | $0.0006752 | $13,333 | - |
| Dec-05 2025 | $0.00067817 | $0.00060321 | $0.00117523 | $0.00117418 | $8,091 | - |
| Dec-04 2025 | $0.00136021 | $0.00136021 | $0.00306893 | $0.00300284 | $5,543 | - |
| Dec-03 2025 | $0.00359995 | $0.00337961 | $0.0057009 | $0.00500319 | $9,615 | - |
| Dec-02 2025 | $0.00516106 | $0.00494365 | $0.00545393 | $0.00524716 | $12,040 | - |
| Dec-01 2025 | $0.00521416 | $0.00466457 | $0.00544895 | $0.0047756 | $13,641 | - |
| Nov-30 2025 | $0.0045871 | $0.0045871 | $0.00515675 | $0.00506421 | $12,885 | - |
| Nov-29 2025 | $0.00514214 | $0.00507449 | $0.00590039 | $0.0054534 | $54,804 | - |
| Nov-28 2025 | $0.00547199 | $0.0053248 | $0.00630507 | $0.00630507 | $46,276 | - |
| Nov-27 2025 | $0.00717935 | $0.00532246 | $0.00717935 | $0.00557297 | $22,924 | - |
| Nov-26 2025 | $0.00546854 | $0.00509251 | $0.006184 | $0.006184 | $14,874 | - |
| Nov-25 2025 | $0.00596655 | $0.00596655 | $0.00789617 | $0.00733834 | $73,742 | - |