時価総額 $3.91T
0.14%
ボリューム24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00045461 | $0.00044419 | $0.00047541 | $0.00047133 | $3,454 | $1,852,906 |
| Jul-11 2025 | $0.00046497 | $0.0003841 | $0.00046497 | $0.0003841 | $3,778 | $1,895,156 |
| Jul-10 2025 | $0.0003841 | $0.0003841 | $0.00041175 | $0.00041175 | $2,271 | $1,565,513 |
| Jul-09 2025 | $0.00041175 | $0.00039108 | $0.00042877 | $0.00040253 | $4,570 | $1,678,211 |
| Jul-08 2025 | $0.00040163 | $0.00037757 | $0.00040163 | $0.0003991 | - | $1,636,980 |
| Jul-07 2025 | $0.00039873 | $0.0003733 | $0.00040945 | $0.00040945 | - | $1,625,169 |
| Jul-06 2025 | $0.00040953 | $0.00037408 | $0.00040953 | $0.00039027 | - | $1,669,169 |
| Jul-05 2025 | $0.00039127 | $0.0003821 | $0.0003913 | $0.00038637 | - | $1,594,771 |
| Jul-04 2025 | $0.00038637 | $0.0003742 | $0.00040043 | $0.00040033 | - | $1,574,773 |
| Jul-03 2025 | $0.00040033 | $0.00037339 | $0.00041747 | $0.00041257 | $2 | $1,631,696 |
| Jul-02 2025 | $0.00041257 | $0.00036829 | $0.00043378 | $0.0004076 | - | $1,681,588 |
| Jul-01 2025 | $0.00040759 | $0.00040744 | $0.00041417 | $0.00041307 | - | $1,661,278 |
| Jun-30 2025 | $0.00042159 | $0.00038668 | $0.00042159 | $0.00040988 | - | $1,718,328 |
| Jun-29 2025 | $0.00040988 | $0.00039133 | $0.00041147 | $0.00039439 | - | $1,670,593 |
| Jun-28 2025 | $0.00039439 | $0.00039439 | $0.00039851 | $0.00039847 | $16 | $1,607,463 |