時価総額 $2.60T
0.87%
ボリューム24h $253.72B
26.29%
BTC % 54.47%
-0.14%
ETH % 9.7%
0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00073543 | $0.00071505 | $0.00075056 | $0.00073883 | $6,028 | $2,997,501 |
| Mar-11 2026 | $0.00073997 | $0.00073533 | $0.00075838 | $0.0007507 | $11,865 | $3,015,990 |
| Mar-10 2026 | $0.00073543 | $0.00073394 | $0.00076525 | $0.00074229 | $11,855 | $2,997,468 |
| Mar-09 2026 | $0.00074736 | $0.00072543 | $0.00075491 | $0.00072607 | $11,508 | $3,046,106 |
| Mar-08 2026 | $0.00072575 | $0.00072259 | $0.00074489 | $0.00074489 | $13,311 | $2,958,033 |
| Mar-07 2026 | $0.00074562 | $0.00063182 | $0.00075438 | $0.00063182 | $26,542 | $3,039,004 |
| Mar-06 2026 | $0.00064606 | $0.00063884 | $0.00067036 | $0.00066838 | $6,539 | $2,633,235 |
| Mar-05 2026 | $0.00067844 | $0.00064426 | $0.00067844 | $0.00067696 | $7,931 | $2,765,189 |
| Mar-04 2026 | $0.00067952 | $0.00062882 | $0.00068417 | $0.00063577 | $2,794 | $2,769,615 |
| Mar-03 2026 | $0.00063577 | $0.00060812 | $0.00066497 | $0.00060877 | - | $2,591,270 |
| Mar-02 2026 | $0.000613 | $0.00054841 | $0.00062027 | $0.00055622 | $6,987 | $2,498,496 |
| Mar-01 2026 | $0.0005556 | $0.00055277 | $0.00059395 | $0.00057271 | $1,393 | $2,264,542 |
| Feb-28 2026 | $0.00057355 | $0.00051213 | $0.00057355 | $0.00055174 | $3,221 | $2,337,708 |
| Feb-27 2026 | $0.00055037 | $0.00052943 | $0.00060309 | $0.00060062 | $5,151 | $2,243,202 |
| Feb-26 2026 | $0.00060084 | $0.00058829 | $0.00062609 | $0.00061419 | $2,477 | $2,448,901 |