時価総額 $2.25T
1.91%
ボリューム24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
硬貨
28.629
+16
取引所
885
最後の更新
1 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00059268 | $0.00059268 | $0.00063967 | $0.00063967 | $1,660 | $2,415,668 |
| Aug-27 2024 | $0.00063766 | $0.00063456 | $0.00064581 | $0.00063456 | $1,575 | $2,598,978 |
| Aug-26 2024 | $0.00063456 | $0.00063456 | $0.00066386 | $0.00066386 | $654 | $2,586,362 |
| Aug-25 2024 | $0.00066386 | $0.00066154 | $0.00067006 | $0.00066489 | $1,574 | $2,705,780 |
| Aug-24 2024 | $0.00066489 | $0.00056103 | $0.00066498 | $0.00056103 | $4,248 | $2,709,965 |
| Aug-23 2024 | $0.00056097 | $0.00051752 | $0.00056181 | $0.00056157 | $4,895 | $2,286,428 |
| Aug-22 2024 | $0.00056174 | $0.00040534 | $0.0005983 | $0.00040681 | $12,557 | $2,289,569 |
| Aug-21 2024 | $0.00040812 | $0.0003904 | $0.00040812 | $0.00039662 | $1,251 | $1,663,451 |
| Aug-20 2024 | $0.00039662 | $0.00039054 | $0.00040383 | $0.00040383 | $232 | $1,616,574 |
| Aug-19 2024 | $0.00040383 | $0.00039421 | $0.00041468 | $0.00039421 | $168 | $1,645,966 |
| Aug-18 2024 | $0.00039421 | $0.00038892 | $0.00039771 | $0.00038892 | $361 | $1,606,742 |
| Aug-17 2024 | $0.00038892 | $0.0003816 | $0.00038955 | $0.00038263 | $581 | $1,585,169 |
| Aug-16 2024 | $0.00038263 | $0.00038263 | $0.00042777 | $0.00042589 | $2,422 | $1,559,537 |
| Aug-15 2024 | $0.00042589 | $0.00041591 | $0.00043013 | $0.00041611 | $1,026 | $1,735,861 |
| Aug-14 2024 | $0.00041642 | $0.00040008 | $0.00041642 | $0.00040077 | $536 | $1,697,281 |