時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
3 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00050646 | $0.00046816 | $0.00050759 | $0.00050759 | $5,317 | $2,064,236 |
| Jan-29 2026 | $0.00050656 | $0.00049643 | $0.00055504 | $0.00055504 | $4,712 | $2,064,643 |
| Jan-28 2026 | $0.00055432 | $0.00053418 | $0.00057101 | $0.0005677 | $6,630 | $2,259,318 |
| Jan-27 2026 | $0.00056651 | $0.00054519 | $0.00056697 | $0.00055221 | $5,410 | $2,308,989 |
| Jan-26 2026 | $0.00055516 | $0.00054039 | $0.00056869 | $0.00054213 | $4,478 | $2,262,749 |
| Jan-25 2026 | $0.00054217 | $0.00054217 | $0.00058003 | $0.00057892 | - | $2,209,783 |
| Jan-24 2026 | $0.00057975 | $0.00056909 | $0.00058496 | $0.00058417 | $2,741 | $2,362,972 |
| Jan-23 2026 | $0.00058372 | $0.0005725 | $0.00060028 | $0.00059791 | $4,468 | $2,379,161 |
| Jan-22 2026 | $0.00059758 | $0.0005967 | $0.00061761 | $0.00060951 | $4,192 | $2,435,652 |
| Jan-21 2026 | $0.00061315 | $0.00058888 | $0.00061639 | $0.00060368 | $2,987 | $2,499,091 |
| Jan-20 2026 | $0.00060741 | $0.0006034 | $0.00067323 | $0.00067323 | $5,991 | $2,475,702 |
| Jan-19 2026 | $0.00066184 | $0.00065105 | $0.00069693 | $0.00069693 | $5,553 | $2,697,528 |
| Jan-18 2026 | $0.00070384 | $0.00067411 | $0.00070658 | $0.00069934 | $2,442 | $2,868,720 |
| Jan-17 2026 | $0.00069938 | $0.00064804 | $0.00072004 | $0.00065476 | - | $2,850,535 |
| Jan-16 2026 | $0.00065299 | $0.00059611 | $0.00065299 | $0.00059611 | $10,607 | $2,661,481 |