時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
41 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00062039 | $0.00057709 | $0.00063565 | $0.00061784 | $2,238 | $2,528,609 |
| Jan-07 2026 | $0.00061784 | $0.00061784 | $0.00065693 | $0.00065692 | $66 | $2,518,208 |
| Jan-06 2026 | $0.00065692 | $0.00064313 | $0.00066177 | $0.00064944 | - | $2,677,493 |
| Jan-05 2026 | $0.00064944 | $0.00059317 | $0.00064944 | $0.00059317 | $3,316 | $2,647,016 |
| Jan-04 2026 | $0.00059317 | $0.00059317 | $0.00064998 | $0.00060121 | - | $2,417,660 |
| Jan-03 2026 | $0.00060121 | $0.00060023 | $0.00061367 | $0.00060024 | - | $2,450,413 |
| Jan-02 2026 | $0.00060024 | $0.00055358 | $0.00060024 | $0.00055358 | $5,363 | $2,446,459 |
| Jan-01 2026 | $0.00055358 | $0.00055228 | $0.00055953 | $0.00055952 | $790 | $2,256,301 |
| Dec-31 2025 | $0.00055955 | $0.00054848 | $0.00057365 | $0.00054978 | - | $2,280,616 |
| Dec-30 2025 | $0.0005493 | $0.00054755 | $0.00062336 | $0.00061198 | $8,340 | $2,238,854 |
| Dec-29 2025 | $0.00062166 | $0.00059065 | $0.00066949 | $0.00065513 | $5,719 | $2,533,785 |
| Dec-28 2025 | $0.00064254 | $0.00059292 | $0.00065731 | $0.00062296 | $5,995 | $2,618,866 |
| Dec-27 2025 | $0.00062319 | $0.00062319 | $0.0006414 | $0.00062859 | $16 | $2,540,034 |
| Dec-26 2025 | $0.0006405 | $0.00059758 | $0.00064544 | $0.00062619 | - | $2,610,572 |
| Dec-25 2025 | $0.0006412 | $0.00060796 | $0.0006412 | $0.00062753 | $16,016 | $2,613,430 |