時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
46 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00061302 | $0.00059148 | $0.00061305 | $0.00060607 | $1,735 | $2,498,578 |
| Feb-19 2026 | $0.00060473 | $0.00058608 | $0.00063473 | $0.00062609 | $6,599 | $2,464,758 |
| Feb-18 2026 | $0.00062391 | $0.00061739 | $0.00064471 | $0.00063514 | $7,745 | $2,542,967 |
| Feb-17 2026 | $0.00063469 | $0.00061549 | $0.00063793 | $0.000637 | $6,186 | $2,586,890 |
| Feb-16 2026 | $0.00063589 | $0.00061901 | $0.00064148 | $0.00063523 | $5,907 | $2,591,770 |
| Feb-15 2026 | $0.00063218 | $0.00063218 | $0.00068518 | $0.00068341 | $10,469 | $2,576,660 |
| Feb-14 2026 | $0.00069246 | $0.0006519 | $0.00069414 | $0.0006519 | $11,099 | $2,822,344 |
| Feb-13 2026 | $0.00064178 | $0.00059894 | $0.00065639 | $0.00062147 | $8,678 | $2,615,789 |
| Feb-12 2026 | $0.00061884 | $0.00057064 | $0.00063265 | $0.00058247 | $14,228 | $2,522,279 |
| Feb-11 2026 | $0.00058328 | $0.00053575 | $0.00060065 | $0.00056732 | $20,286 | $2,377,337 |
| Feb-10 2026 | $0.00056471 | $0.00052669 | $0.0005987 | $0.0005987 | $2,249 | $2,301,656 |
| Feb-09 2026 | $0.0005987 | $0.00056574 | $0.00061604 | $0.00061604 | - | $2,440,192 |
| Feb-08 2026 | $0.00061606 | $0.00059581 | $0.00061913 | $0.00060651 | $49 | $2,510,942 |
| Feb-07 2026 | $0.00060665 | $0.00058774 | $0.00061874 | $0.00061105 | $8,462 | $2,472,600 |
| Feb-06 2026 | $0.00061274 | $0.00043567 | $0.00061274 | $0.00044713 | $13,428 | $2,497,435 |