時価総額 $3.26T
-2.88%
ボリューム24h $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
41 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00057602 | $0.00057153 | $0.00060624 | $0.00058494 | $7,607 | $2,347,748 |
| Dec-03 2025 | $0.00058299 | $0.00051387 | $0.00058299 | $0.00052094 | $5,458 | $2,376,167 |
| Dec-02 2025 | $0.00051261 | $0.00041381 | $0.0005265 | $0.00041807 | $17,448 | $2,089,322 |
| Dec-01 2025 | $0.00042857 | $0.00038169 | $0.00043455 | $0.00039316 | $3,469 | $1,746,763 |
| Nov-30 2025 | $0.00040275 | $0.00039647 | $0.00041359 | $0.00041078 | $2,984 | $1,641,541 |
| Nov-29 2025 | $0.00041079 | $0.00038738 | $0.00042767 | $0.00039698 | - | $1,674,295 |
| Nov-28 2025 | $0.00039716 | $0.00037374 | $0.00040775 | $0.00039492 | - | $1,618,758 |
| Nov-27 2025 | $0.00039492 | $0.00039492 | $0.00040305 | $0.0004005 | $560 | $1,609,641 |
| Nov-26 2025 | $0.00040049 | $0.00038068 | $0.00043232 | $0.00042498 | $3,303 | $1,632,316 |
| Nov-25 2025 | $0.00042486 | $0.00041989 | $0.00044023 | $0.00043608 | - | $1,731,647 |
| Nov-24 2025 | $0.00044715 | $0.0003552 | $0.0004479 | $0.00035655 | $2,854 | $1,822,530 |
| Nov-23 2025 | $0.00036667 | $0.00034737 | $0.00036768 | $0.00035271 | $1,905 | $1,494,503 |
| Nov-22 2025 | $0.00035285 | $0.00034312 | $0.00036676 | $0.00036676 | - | $1,438,168 |
| Nov-21 2025 | $0.00035984 | $0.00033408 | $0.00036931 | $0.00036695 | - | $1,466,669 |
| Nov-20 2025 | $0.00036694 | $0.00035704 | $0.00040852 | $0.00038554 | $2,888 | $1,495,602 |