時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059405 | $0.00059405 | $0.00072889 | $0.00072889 | $7,172 | $2,421,255 |
| Oct-03 2025 | $0.00073047 | $0.00070429 | $0.00078206 | $0.00074604 | $7,773 | $2,977,264 |
| Oct-02 2025 | $0.00075957 | $0.00069644 | $0.00076052 | $0.00071835 | $8,933 | $3,095,888 |
| Oct-01 2025 | $0.00071618 | $0.00055867 | $0.0007224 | $0.00055867 | $10,336 | $2,919,034 |
| Sep-30 2025 | $0.00055867 | $0.00053866 | $0.00055867 | $0.0005572 | - | $2,277,049 |
| Sep-29 2025 | $0.0005572 | $0.00054086 | $0.00056016 | $0.00056016 | - | $2,271,039 |
| Sep-28 2025 | $0.00052342 | $0.00051698 | $0.00053191 | $0.00052263 | - | $2,133,370 |
| Sep-27 2025 | $0.00052263 | $0.00051864 | $0.00055581 | $0.00051864 | - | $2,130,169 |
| Sep-26 2025 | $0.00051864 | $0.00051566 | $0.00055798 | $0.00055077 | $7,147 | $2,113,888 |
| Sep-25 2025 | $0.00055077 | $0.00054339 | $0.00057394 | $0.00057394 | - | $2,244,826 |
| Sep-24 2025 | $0.00057394 | $0.0005386 | $0.00057394 | $0.00054846 | - | $2,339,275 |
| Sep-23 2025 | $0.00054846 | $0.00054846 | $0.00058698 | $0.00058698 | - | $2,235,437 |
| Sep-22 2025 | $0.00058698 | $0.00055889 | $0.00061933 | $0.00061933 | - | $2,392,441 |
| Sep-21 2025 | $0.00061933 | $0.00059298 | $0.00065155 | $0.00065155 | - | $2,524,266 |
| Sep-20 2025 | $0.00065155 | $0.00060624 | $0.00065155 | $0.0006346 | - | $2,655,600 |