時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0005556 | $0.00054804 | $0.00060766 | $0.00060597 | $2,056 | $2,264,522 |
| Apr-01 2026 | $0.00059719 | $0.0005331 | $0.00059719 | $0.00054521 | $3,372 | $2,434,063 |
| Mar-31 2026 | $0.00054577 | $0.00053917 | $0.00056856 | $0.00054542 | $662 | $2,224,481 |
| Mar-30 2026 | $0.00055674 | $0.00053894 | $0.00056315 | $0.00054421 | - | $2,269,169 |
| Mar-29 2026 | $0.00054492 | $0.00053689 | $0.00056351 | $0.00056301 | $4,516 | $2,221,006 |
| Mar-28 2026 | $0.00056707 | $0.00056196 | $0.00057389 | $0.00056219 | $5,902 | $2,311,287 |
| Mar-27 2026 | $0.00057183 | $0.00056489 | $0.0006049 | $0.00060334 | $5,455 | $2,330,678 |
| Mar-26 2026 | $0.00060383 | $0.00059121 | $0.00062765 | $0.00061597 | $3,652 | $2,461,112 |
| Mar-25 2026 | $0.00062826 | $0.00061251 | $0.00064829 | $0.0006404 | $4,960 | $2,560,679 |
| Mar-24 2026 | $0.00062344 | $0.00061393 | $0.00063181 | $0.00062694 | $5,795 | $2,541,033 |
| Mar-23 2026 | $0.00062744 | $0.00057118 | $0.00064178 | $0.00058458 | $10,051 | $2,557,338 |
| Mar-22 2026 | $0.00058526 | $0.00057253 | $0.00060252 | $0.00058616 | $5,692 | $2,385,428 |
| Mar-21 2026 | $0.00060298 | $0.00060276 | $0.0006324 | $0.00063007 | $4,978 | $2,457,659 |
| Mar-20 2026 | $0.0006315 | $0.00061621 | $0.00063797 | $0.00061913 | $2,137 | $2,573,887 |
| Mar-19 2026 | $0.00061913 | $0.00060881 | $0.00070015 | $0.00070015 | $4,372 | $2,523,469 |