時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00072076 | $0.00071856 | $0.00079224 | $0.00077898 | $7,201 | $2,937,694 |
| Sep-08 2025 | $0.00077898 | $0.00077898 | $0.00080781 | $0.00078708 | $4,393 | $3,174,963 |
| Sep-07 2025 | $0.00078708 | $0.00078657 | $0.00080814 | $0.00080814 | - | $3,208,003 |
| Sep-06 2025 | $0.00080814 | $0.00077466 | $0.00080814 | $0.00078094 | - | $3,293,850 |
| Sep-05 2025 | $0.00078094 | $0.00078094 | $0.00081034 | $0.0007978 | $3,111 | $3,182,970 |
| Sep-04 2025 | $0.0007978 | $0.0007664 | $0.00082221 | $0.00082221 | $4,211 | $3,251,668 |
| Sep-03 2025 | $0.00082221 | $0.00078618 | $0.00083673 | $0.00078618 | - | $3,351,185 |
| Sep-02 2025 | $0.00078618 | $0.00078618 | $0.00085111 | $0.00082128 | - | $3,204,330 |
| Sep-01 2025 | $0.00082128 | $0.00082128 | $0.00088301 | $0.00085497 | - | $3,347,385 |
| Aug-31 2025 | $0.00085497 | $0.00085023 | $0.00088743 | $0.00085998 | - | $3,484,690 |
| Aug-30 2025 | $0.00085998 | $0.00084611 | $0.00086978 | $0.00086978 | - | $3,505,124 |
| Aug-29 2025 | $0.00084371 | $0.00084071 | $0.00088163 | $0.00088163 | - | $3,438,821 |
| Aug-28 2025 | $0.00088163 | $0.00088163 | $0.00091245 | $0.00090559 | - | $3,593,352 |
| Aug-27 2025 | $0.00088885 | $0.00088885 | $0.00093594 | $0.00093594 | - | $3,622,780 |
| Aug-26 2025 | $0.00090239 | $0.00088381 | $0.00091491 | $0.00088381 | - | $3,677,962 |