時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00046246 | $0.00045551 | $0.00049778 | $0.00048633 | $3,289 | $1,884,922 |
| Nov-13 2025 | $0.00048628 | $0.00048484 | $0.00056894 | $0.0005303 | - | $1,981,987 |
| Nov-12 2025 | $0.0005303 | $0.00052172 | $0.0005354 | $0.00052913 | - | $2,161,398 |
| Nov-11 2025 | $0.00052908 | $0.00052082 | $0.00055341 | $0.00055341 | - | $2,156,429 |
| Nov-10 2025 | $0.00055195 | $0.00055195 | $0.00057101 | $0.0005544 | - | $2,249,671 |
| Nov-09 2025 | $0.0005544 | $0.00052275 | $0.00055598 | $0.00054922 | - | $2,259,657 |
| Nov-08 2025 | $0.00054895 | $0.00054225 | $0.00055733 | $0.00054301 | - | $2,237,446 |
| Nov-07 2025 | $0.0005566 | $0.00037703 | $0.00055827 | $0.00041634 | $10,652 | $2,268,604 |
| Nov-06 2025 | $0.00040952 | $0.00040952 | $0.00043838 | $0.00043838 | $1,706 | $1,669,141 |
| Nov-05 2025 | $0.00043572 | $0.00040439 | $0.00043658 | $0.00040439 | $1,960 | $1,775,912 |
| Nov-04 2025 | $0.0004044 | $0.0003821 | $0.00045098 | $0.0004392 | $5,836 | $1,648,284 |
| Nov-03 2025 | $0.00043569 | $0.00043569 | $0.00048402 | $0.00048179 | - | $1,775,798 |
| Nov-02 2025 | $0.00048191 | $0.00048191 | $0.00052718 | $0.00051863 | - | $1,964,167 |
| Nov-01 2025 | $0.00051885 | $0.00050508 | $0.00052875 | $0.00050794 | $1,596 | $2,114,742 |
| Oct-31 2025 | $0.00050794 | $0.00045608 | $0.00051606 | $0.00045711 | $1,241 | $2,070,269 |