時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
26 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00053208 | $0.0005302 | $0.00057156 | $0.00054908 | $2,076 | $2,168,672 |
| Dec-17 2025 | $0.00053886 | $0.00053555 | $0.00063252 | $0.00063252 | $9,858 | $2,196,321 |
| Dec-16 2025 | $0.0006313 | $0.00054896 | $0.00065304 | $0.00055977 | $8,054 | $2,573,054 |
| Dec-15 2025 | $0.00055977 | $0.00053462 | $0.00060152 | $0.00053475 | $2,821 | $2,281,533 |
| Dec-14 2025 | $0.00055127 | $0.00054368 | $0.00056768 | $0.00055521 | $1,003 | $2,246,892 |
| Dec-13 2025 | $0.00056604 | $0.00055405 | $0.00059802 | $0.00058703 | $3,704 | $2,307,070 |
| Dec-12 2025 | $0.00059846 | $0.00057242 | $0.00061943 | $0.00057242 | $6,892 | $2,439,220 |
| Dec-11 2025 | $0.00057242 | $0.00056195 | $0.00065705 | $0.00065705 | - | $2,333,071 |
| Dec-10 2025 | $0.00065896 | $0.0006566 | $0.00073056 | $0.00072926 | $6,024 | $2,685,806 |
| Dec-09 2025 | $0.00072845 | $0.00042423 | $0.0007484 | $0.00073109 | $2,013 | $2,969,046 |
| Dec-08 2025 | $0.00073175 | $0.00069919 | $0.00076998 | $0.00069919 | $4,805 | $2,982,478 |
| Dec-07 2025 | $0.00070107 | $0.0005659 | $0.00072404 | $0.00057711 | $16,225 | $2,857,455 |
| Dec-06 2025 | $0.00056673 | $0.000564 | $0.00057991 | $0.00057686 | $2,957 | $2,309,886 |
| Dec-05 2025 | $0.00057735 | $0.00056003 | $0.00059208 | $0.00057547 | $4,903 | $2,353,168 |
| Dec-04 2025 | $0.00057602 | $0.00057153 | $0.00060624 | $0.00058494 | $7,607 | $2,347,748 |