時価総額 $2.08T
-3.27%
ボリューム24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
硬貨
28.402
+8
取引所
885
最後の更新
7 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00038426 | $0.00037395 | $0.0003964 | $0.0003747 | $777 | $1,566,188 |
| Aug-05 2024 | $0.0003747 | $0.00035664 | $0.00041965 | $0.00041965 | $6,921 | $1,527,219 |
| Aug-04 2024 | $0.00041965 | $0.00040211 | $0.00045975 | $0.00045975 | $3,705 | $1,710,417 |
| Aug-03 2024 | $0.00045975 | $0.00044378 | $0.00045975 | $0.00044378 | $1,782 | $1,873,854 |
| Aug-02 2024 | $0.00043201 | $0.00043201 | $0.00044621 | $0.00043868 | - | $1,760,817 |
| Aug-01 2024 | $0.00044656 | $0.0004288 | $0.00044656 | $0.00043002 | $464 | $1,820,124 |
| Jul-31 2024 | $0.00042301 | $0.00039251 | $0.00042301 | $0.00039251 | $2,735 | $1,724,125 |
| Jul-30 2024 | $0.00039251 | $0.00039251 | $0.00042796 | $0.00041506 | $1,923 | $1,599,803 |
| Jul-29 2024 | $0.00041817 | $0.00041814 | $0.00042482 | $0.00042202 | $150 | $1,704,378 |
| Jul-28 2024 | $0.00042079 | $0.00042079 | $0.0004322 | $0.0004322 | $711 | $1,715,066 |
| Jul-27 2024 | $0.0004322 | $0.00043045 | $0.0004376 | $0.00043045 | $385 | $1,761,591 |
| Jul-26 2024 | $0.00043045 | $0.00041667 | $0.00043815 | $0.00042006 | $1,617 | $1,754,440 |
| Jul-25 2024 | $0.00042006 | $0.00041369 | $0.00045297 | $0.00045297 | $2,801 | $1,712,106 |
| Jul-24 2024 | $0.000453 | $0.0004275 | $0.00045368 | $0.0004275 | $1,360 | $1,846,345 |
| Jul-23 2024 | $0.00043351 | $0.00043351 | $0.00044331 | $0.00044281 | $659 | $1,766,899 |