時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
36 秒 前
DeHub (DHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00063612 | $0.00062736 | $0.00067401 | $0.00063856 | $9,743 | $2,592,708 |
| Oct-29 2024 | $0.00068058 | $0.00063313 | $0.00068709 | $0.00067001 | $10,535 | $2,773,906 |
| Oct-28 2024 | $0.00067001 | $0.00065838 | $0.0006795 | $0.00066542 | $10,671 | $2,730,828 |
| Oct-27 2024 | $0.00066543 | $0.00064786 | $0.00068052 | $0.0006598 | $6,385 | $2,712,174 |
| Oct-26 2024 | $0.00066116 | $0.00060937 | $0.00066129 | $0.00065281 | $16,687 | $2,694,775 |
| Oct-25 2024 | $0.0006762 | $0.00063396 | $0.00068753 | $0.00063396 | $14,381 | $2,756,088 |
| Oct-24 2024 | $0.00063401 | $0.00060161 | $0.00064546 | $0.00060277 | $8,415 | $2,584,128 |
| Oct-23 2024 | $0.00060277 | $0.0005724 | $0.00061358 | $0.00059003 | $8,690 | $2,456,798 |
| Oct-22 2024 | $0.00059003 | $0.00059003 | $0.00061247 | $0.0006049 | $2,452 | $2,404,840 |
| Oct-21 2024 | $0.00060623 | $0.00059628 | $0.00070533 | $0.00067117 | $9,349 | $2,470,906 |
| Oct-20 2024 | $0.00063427 | $0.00063421 | $0.00065547 | $0.00065484 | $3,815 | $2,585,164 |
| Oct-19 2024 | $0.00066067 | $0.00066067 | $0.00071494 | $0.00071494 | $5,356 | $2,692,772 |
| Oct-18 2024 | $0.00070846 | $0.00065434 | $0.00070846 | $0.00067774 | $6,035 | $2,887,544 |
| Oct-17 2024 | $0.00068086 | $0.0006358 | $0.00068707 | $0.00063994 | $6,151 | $2,775,056 |
| Oct-16 2024 | $0.00063994 | $0.00063994 | $0.00066596 | $0.00065496 | $7,105 | $2,608,280 |