時価総額 $2.51T
0.44%
ボリューム24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.075765 | $0.075449 | $0.075833 | $0.075495 | $6,921 | $4,120,710 |
| Feb-19 2026 | $0.07554 | $0.070329 | $0.075728 | $0.070329 | $7,844 | $4,108,467 |
| Feb-18 2026 | $0.070348 | $0.07005 | $0.07322 | $0.07322 | $6,944 | $3,826,105 |
| Feb-17 2026 | $0.073223 | $0.073215 | $0.073393 | $0.073371 | $6,906 | $3,982,428 |
| Feb-16 2026 | $0.073371 | $0.062999 | $0.077691 | $0.069134 | $6,640 | $3,990,493 |
| Feb-15 2026 | $0.069072 | $0.068959 | $0.074282 | $0.073536 | $5,614 | $3,756,661 |
| Feb-14 2026 | $0.07353 | $0.07353 | $0.087735 | $0.077933 | $6,467 | $3,999,123 |
| Feb-13 2026 | $0.078017 | $0.074614 | $0.100943 | $0.100943 | $7,561 | $4,243,166 |
| Feb-12 2026 | $0.100172 | $0.049263 | $0.143815 | $0.143276 | $51,902 | $5,448,138 |
| Feb-11 2026 | $0.14328 | $0.14328 | $0.145878 | $0.145872 | $2,589 | $7,792,655 |
| Feb-10 2026 | $0.145872 | $0.141807 | $0.145872 | $0.141807 | $2,598 | $7,933,645 |
| Feb-09 2026 | $0.141788 | $0.112297 | $0.141788 | $0.140443 | $2,667 | $7,711,540 |
| Feb-08 2026 | $0.140452 | $0.110811 | $0.143653 | $0.111497 | $2,559 | $7,638,877 |
| Feb-07 2026 | $0.137563 | $0.110149 | $0.142165 | $0.111944 | $2,743 | $7,481,750 |
| Feb-06 2026 | $0.110669 | $0.102789 | $0.117431 | $0.117431 | $2,824 | $6,017,467 |