時価総額 $3.29T
-0.2%
ボリューム24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
硬貨
33.807
+1
取引所
885
最後の更新
29 秒 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.091734 | $0.091584 | $0.096747 | $0.095543 | $8,442 | $4,987,954 |
| Dec-12 2025 | $0.095472 | $0.095036 | $0.097577 | $0.09732 | $9,271 | $5,191,184 |
| Dec-11 2025 | $0.09733 | $0.09707 | $0.097603 | $0.097603 | $9,495 | $5,292,192 |
| Dec-10 2025 | $0.09761 | $0.097475 | $0.09765 | $0.097485 | $10,485 | $5,307,431 |
| Dec-09 2025 | $0.097479 | $0.097474 | $0.099411 | $0.099359 | $8,942 | $5,300,332 |
| Dec-08 2025 | $0.099375 | $0.098926 | $0.099675 | $0.098991 | $8,798 | $5,403,399 |
| Dec-07 2025 | $0.098977 | $0.089394 | $0.099196 | $0.099196 | $8,647 | $5,381,761 |
| Dec-06 2025 | $0.099177 | $0.097559 | $0.099258 | $0.097575 | $8,880 | $5,392,637 |
| Dec-05 2025 | $0.097569 | $0.091333 | $0.098445 | $0.097333 | $9,112 | $5,305,223 |
| Dec-04 2025 | $0.097325 | $0.088251 | $0.097392 | $0.088251 | $8,702 | $5,291,933 |
| Dec-03 2025 | $0.088244 | $0.088223 | $0.088377 | $0.08837 | $7,863 | $4,798,171 |
| Dec-02 2025 | $0.088353 | $0.080225 | $0.088379 | $0.080258 | $7,291 | $4,804,108 |
| Dec-01 2025 | $0.080247 | $0.078182 | $0.0939 | $0.0939 | $7,558 | $4,363,347 |
| Nov-30 2025 | $0.093967 | $0.093955 | $0.09405 | $0.094049 | $8,493 | $5,109,365 |
| Nov-29 2025 | $0.094029 | $0.093875 | $0.094299 | $0.093875 | $8,278 | $5,112,742 |