時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 8 秒 前
dHedge DAO DHT

dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.113957 $0.112384 $0.113957 $0.112578 $1,975 $6,196,269
Oct-24 2025 $0.112554 $0.111472 $0.11279 $0.112285 $3,090 $6,120,001
Oct-23 2025 $0.112251 $0.105332 $0.114097 $0.105332 $2,327 $6,103,490
Oct-22 2025 $0.111551 $0.10558 $0.123914 $0.123396 $5,466 $6,065,463
Oct-21 2025 $0.12352 $0.118234 $0.124316 $0.118268 $2,352 $6,716,268
Oct-20 2025 $0.118272 $0.117676 $0.124465 $0.124465 $3,626 $6,430,909
Oct-19 2025 $0.124461 $0.119962 $0.124708 $0.12466 $2,245 $6,767,395
Oct-18 2025 $0.124729 $0.102827 $0.124748 $0.102921 $2,192 $6,782,010
Oct-17 2025 $0.1029 $0.099954 $0.105504 $0.102947 $2,198 $5,595,054
Oct-16 2025 $0.102946 $0.102665 $0.124344 $0.124344 $17,590 $5,597,581
Oct-15 2025 $0.124399 $0.118063 $0.125331 $0.118152 $2,404 $6,764,046
Oct-14 2025 $0.118041 $0.111835 $0.14051 $0.133036 $2,919 $6,418,344
Oct-13 2025 $0.133239 $0.127545 $0.133275 $0.127545 $2,998 $7,244,697
Oct-12 2025 $0.127582 $0.124369 $0.132136 $0.12439 $2,972 $6,937,112
Oct-11 2025 $0.1244 $0.123504 $0.132292 $0.132292 $4,308 $6,764,093

dHedge DAO(DHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1864日間分析、18-09-2020日から。