時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
3 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.112122 | $0.107558 | $0.112561 | $0.108709 | $2,026 | $6,438,607 |
| May-31 2025 | $0.108878 | $0.10289 | $0.109028 | $0.103878 | $2,158 | $6,252,341 |
| May-30 2025 | $0.104084 | $0.104084 | $0.110384 | $0.110384 | $3,952 | $5,977,016 |
| May-29 2025 | $0.11118 | $0.11118 | $0.120799 | $0.115174 | $5,464 | $6,384,529 |
| May-28 2025 | $0.1148 | $0.114089 | $0.117314 | $0.116543 | $2,694 | $6,592,408 |
| May-27 2025 | $0.115935 | $0.105853 | $0.122557 | $0.10593 | $14,317 | $6,657,542 |
| May-26 2025 | $0.106006 | $0.105805 | $0.117184 | $0.11617 | $2,095 | $6,087,376 |
| May-25 2025 | $0.115974 | $0.115194 | $0.118003 | $0.116166 | $2,118 | $6,653,077 |
| May-24 2025 | $0.115772 | $0.108597 | $0.117786 | $0.108597 | $2,342 | $6,641,495 |
| May-23 2025 | $0.109688 | $0.109688 | $0.118576 | $0.118576 | $7,169 | $6,292,479 |
| May-22 2025 | $0.117979 | $0.111247 | $0.124677 | $0.111247 | $2,619 | $6,774,953 |
| May-21 2025 | $0.110976 | $0.109984 | $0.125644 | $0.12522 | $2,534 | $6,372,814 |
| May-20 2025 | $0.115729 | $0.115043 | $0.12017 | $0.117839 | $2,259 | $6,645,751 |
| May-19 2025 | $0.117841 | $0.100626 | $0.117958 | $0.109951 | $1,972 | $6,767,004 |
| May-18 2025 | $0.109495 | $0.103337 | $0.110738 | $0.103337 | $2,129 | $6,287,733 |