時価総額 $3.35T
-1.03%
ボリューム24h $224.95B
-23.01%
BTC % 54.32%
0.18%
ETH % 11.32%
-1.23%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.168286 | $0.165731 | $0.171758 | $0.171758 | $3,253 | $9,150,356 |
| Jan-05 2026 | $0.17157 | $0.164571 | $0.17157 | $0.165711 | $10,525 | $9,328,891 |
| Jan-04 2026 | $0.152289 | $0.148733 | $0.152448 | $0.149614 | $2,588 | $8,280,495 |
| Jan-03 2026 | $0.149623 | $0.145143 | $0.150037 | $0.145143 | $3,729 | $8,135,548 |
| Jan-02 2026 | $0.145166 | $0.145078 | $0.149461 | $0.148985 | $3,078 | $7,893,201 |
| Jan-01 2026 | $0.148575 | $0.145553 | $0.148758 | $0.146643 | $4,859 | $8,078,580 |
| Dec-31 2025 | $0.14541 | $0.144027 | $0.149652 | $0.14439 | $3,643 | $7,906,479 |
| Dec-30 2025 | $0.144385 | $0.143706 | $0.145395 | $0.145395 | $2,482 | $7,850,755 |
| Dec-29 2025 | $0.145395 | $0.130287 | $0.150203 | $0.130287 | $5,496 | $7,905,649 |
| Dec-28 2025 | $0.130285 | $0.130285 | $0.132159 | $0.132159 | $2,477 | $7,084,085 |
| Dec-27 2025 | $0.132089 | $0.131924 | $0.13213 | $0.131924 | $2,630 | $7,182,149 |
| Dec-26 2025 | $0.131967 | $0.131653 | $0.132406 | $0.131653 | $2,368 | $7,175,528 |
| Dec-25 2025 | $0.131792 | $0.131696 | $0.133334 | $0.133329 | $2,758 | $7,166,001 |
| Dec-24 2025 | $0.133309 | $0.114221 | $0.133384 | $0.114221 | $2,461 | $7,248,522 |
| Dec-23 2025 | $0.114227 | $0.114227 | $0.116257 | $0.116257 | $2,004 | $6,210,955 |