時価総額 $2.61T
-0.67%
ボリューム24h $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.083611 | $0.069391 | $0.083631 | $0.076021 | $5,236 | $4,547,441 |
| Mar-11 2026 | $0.076025 | $0.076011 | $0.079651 | $0.079628 | $7,088 | $4,134,843 |
| Mar-10 2026 | $0.079637 | $0.079629 | $0.079661 | $0.079633 | $7,132 | $4,331,276 |
| Mar-09 2026 | $0.079637 | $0.079474 | $0.080053 | $0.079624 | $6,737 | $4,331,302 |
| Mar-08 2026 | $0.079627 | $0.079569 | $0.079656 | $0.07959 | $7,138 | $4,330,756 |
| Mar-07 2026 | $0.079593 | $0.07959 | $0.079621 | $0.079614 | $7,350 | $4,328,893 |
| Mar-06 2026 | $0.079615 | $0.079607 | $0.079685 | $0.079685 | $7,104 | $4,330,082 |
| Mar-05 2026 | $0.079702 | $0.079685 | $0.079812 | $0.079805 | $7,360 | $4,334,800 |
| Mar-04 2026 | $0.079803 | $0.079586 | $0.079826 | $0.07961 | $7,069 | $4,340,312 |
| Mar-03 2026 | $0.079612 | $0.079579 | $0.079627 | $0.079621 | $7,028 | $4,329,929 |
| Mar-02 2026 | $0.079629 | $0.07311 | $0.079645 | $0.073157 | $6,776 | $4,330,852 |
| Mar-01 2026 | $0.073174 | $0.073115 | $0.073384 | $0.073265 | $6,688 | $3,979,778 |
| Feb-28 2026 | $0.073446 | $0.072955 | $0.073446 | $0.073208 | $7,021 | $3,994,594 |
| Feb-27 2026 | $0.073173 | $0.073173 | $0.076419 | $0.076234 | $6,709 | $3,979,740 |
| Feb-26 2026 | $0.076253 | $0.075918 | $0.080282 | $0.076243 | $7,191 | $4,147,220 |