時価総額 $2.49T
0.3%
ボリューム24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
硬貨
34.455
+5
取引所
885
最後の更新
2 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.077835 | $0.076825 | $0.080162 | $0.080138 | - | $4,233,286 |
| Apr-01 2026 | $0.080205 | $0.079083 | $0.081189 | $0.079178 | $77 | $4,362,203 |
| Mar-31 2026 | $0.079037 | $0.077698 | $0.079037 | $0.078246 | - | $4,298,680 |
| Mar-30 2026 | $0.078246 | $0.078053 | $0.079183 | $0.078936 | $31 | $4,255,607 |
| Mar-29 2026 | $0.078864 | $0.074537 | $0.078864 | $0.074655 | $113 | $4,289,254 |
| Mar-28 2026 | $0.074839 | $0.074138 | $0.07876 | $0.075892 | $19 | $4,070,311 |
| Mar-27 2026 | $0.075892 | $0.075251 | $0.078761 | $0.077631 | - | $4,127,580 |
| Mar-26 2026 | $0.077309 | $0.077114 | $0.084753 | $0.084474 | - | $4,204,647 |
| Mar-25 2026 | $0.08448 | $0.080584 | $0.08448 | $0.08062 | $95 | $4,594,707 |
| Mar-24 2026 | $0.080228 | $0.079368 | $0.081945 | $0.080684 | - | $4,363,455 |
| Mar-23 2026 | $0.080766 | $0.077245 | $0.081258 | $0.078171 | $189 | $4,392,693 |
| Mar-22 2026 | $0.078149 | $0.078149 | $0.081164 | $0.080905 | $54 | $4,250,350 |
| Mar-21 2026 | $0.081762 | $0.08114 | $0.081919 | $0.081919 | $24 | $4,446,856 |
| Mar-20 2026 | $0.081909 | $0.081042 | $0.082893 | $0.08127 | $70 | $4,454,874 |
| Mar-19 2026 | $0.081223 | $0.08047 | $0.084083 | $0.084083 | - | $4,417,550 |