時価総額 $4.25T
0.33%
ボリューム24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
硬貨
33.120
+17
取引所
885
最後の更新
2 分 前
dHedge DAO (DHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.176763 | $0.176653 | $0.183962 | $0.183011 | $3,528 | $9,611,253 |
| Sep-09 2025 | $0.18257 | $0.181672 | $0.184119 | $0.183875 | $3,812 | $9,927,018 |
| Sep-08 2025 | $0.180593 | $0.177681 | $0.181805 | $0.177789 | $4,695 | $9,819,520 |
| Sep-07 2025 | $0.169622 | $0.169465 | $0.169963 | $0.169832 | $2,864 | $9,222,960 |
| Sep-06 2025 | $0.169851 | $0.169273 | $0.169957 | $0.169794 | $3,052 | $9,235,425 |
| Sep-05 2025 | $0.169607 | $0.169456 | $0.171232 | $0.171062 | $3,466 | $9,222,161 |
| Sep-04 2025 | $0.171031 | $0.17056 | $0.17496 | $0.17496 | $3,137 | $9,299,577 |
| Sep-03 2025 | $0.170161 | $0.16508 | $0.171676 | $0.165356 | $3,118 | $9,252,256 |
| Sep-02 2025 | $0.165359 | $0.163641 | $0.167183 | $0.16583 | $6,354 | $8,991,166 |
| Sep-01 2025 | $0.165793 | $0.165114 | $0.174095 | $0.172561 | $11,887 | $9,014,800 |
| Aug-31 2025 | $0.172651 | $0.168547 | $0.172651 | $0.168547 | $3,006 | $9,387,661 |
| Aug-30 2025 | $0.168448 | $0.168436 | $0.170583 | $0.1692 | $4,095 | $9,159,156 |
| Aug-29 2025 | $0.169266 | $0.16873 | $0.170971 | $0.170971 | $2,904 | $9,203,604 |
| Aug-28 2025 | $0.170629 | $0.16935 | $0.175037 | $0.175037 | $3,754 | $9,277,705 |
| Aug-27 2025 | $0.175069 | $0.167107 | $0.17509 | $0.170981 | $3,333 | $9,518,023 |