時価総額 £2.02T
0.28%
ボリューム24h £80.90B
-53.52%
BTC % 50.65%
-0.35%
ETH % 16.17%
-0.3%
硬貨
28.147
+3
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-19 2024 | £0.00531786 | £0.00504334 | £0.00543128 | £0.00541819 | £13,088,888 | £75,405,224 |
| Jul-18 2024 | £0.00542262 | £0.00526355 | £0.00575305 | £0.00527796 | £14,140,158 | £76,890,681 |
| Jul-17 2024 | £0.00534426 | £0.00511168 | £0.00553649 | £0.00511168 | £15,845,473 | £75,779,629 |
| Jul-16 2024 | £0.00501437 | £0.00482218 | £0.00516586 | £0.00506003 | £13,953,865 | £71,101,934 |
| Jul-15 2024 | £0.00502471 | £0.00457404 | £0.00502471 | £0.00457404 | £12,905,597 | £71,248,514 |
| Jul-14 2024 | £0.00461986 | £0.00441227 | £0.00467387 | £0.00467387 | £10,508,903 | £65,507,946 |
| Jul-13 2024 | £0.00459838 | £0.00442283 | £0.00467103 | £0.00464577 | £9,544,640 | £65,203,360 |
| Jul-12 2024 | £0.0046166 | £0.00452487 | £0.00487065 | £0.00471706 | £11,175,866 | £65,461,626 |
| Jul-11 2024 | £0.0047163 | £0.0047163 | £0.00535968 | £0.00535968 | £12,197,982 | £66,875,330 |
| Jul-10 2024 | £0.0053283 | £0.00489567 | £0.00557214 | £0.00492225 | £13,301,004 | £75,553,260 |
| Jul-09 2024 | £0.00490781 | £0.00469834 | £0.00496404 | £0.00469834 | £11,482,034 | £69,590,920 |
| Jul-08 2024 | £0.00478349 | £0.00441762 | £0.00503893 | £0.00460177 | £14,208,169 | £67,828,086 |
| Jul-07 2024 | £0.00463829 | £0.00463829 | £0.00531692 | £0.00480394 | £13,009,842 | £65,769,175 |
| Jul-06 2024 | £0.00481838 | £0.00421347 | £0.00488694 | £0.00424615 | £11,797,131 | £68,322,759 |
| Jul-05 2024 | £0.00429813 | £0.00398532 | £0.00468026 | £0.00468026 | £18,802,971 | £60,945,842 |
Degen（DEGEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、117日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.