時価総額 $3.02T
-6.25%
ボリューム24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
硬貨
34.174
+30
取引所
885
最後の更新
2 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.048394 | $0.048394 | $0.048558 | $0.048558 | - | - |
| Jan-28 2026 | $0.048558 | $0.048558 | $0.048588 | $0.048587 | - | - |
| Jan-27 2026 | $0.048587 | $0.048587 | $0.048587 | $0.048587 | - | - |
| Jan-26 2026 | $0.048587 | $0.048587 | $0.048619 | $0.048619 | - | - |
| Jan-25 2026 | $0.048619 | $0.048619 | $0.048687 | $0.048687 | - | - |
| Jan-24 2026 | $0.048687 | $0.048687 | $0.048687 | $0.048687 | - | - |
| Jan-23 2026 | $0.048687 | $0.048687 | $0.048715 | $0.048715 | - | - |
| Jan-22 2026 | $0.048715 | $0.048715 | $0.048715 | $0.048715 | - | - |
| Jan-21 2026 | $0.048715 | $0.048715 | $0.049005 | $0.048769 | - | - |
| Jan-20 2026 | $0.048769 | $0.048769 | $0.048796 | $0.048796 | - | - |
| Jan-19 2026 | $0.048796 | $0.048796 | $0.048806 | $0.048805 | - | - |
| Jan-18 2026 | $0.048805 | $0.048805 | $0.048805 | $0.048805 | - | - |
| Jan-17 2026 | $0.048805 | $0.041978 | $0.048805 | $0.041978 | - | - |
| Jan-16 2026 | $0.04198 | $0.041975 | $0.048819 | $0.048813 | $11 | - |
| Jan-15 2026 | $0.048813 | $0.047673 | $0.049085 | $0.048065 | - | - |