時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
3 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.04086 | $0.04086 | $0.041659 | $0.041659 | - | - |
| Feb-22 2026 | $0.041659 | $0.041659 | $0.041659 | $0.041659 | - | - |
| Feb-21 2026 | $0.041659 | $0.041659 | $0.042056 | $0.041782 | - | - |
| Feb-20 2026 | $0.041782 | $0.041782 | $0.041782 | $0.041782 | - | - |
| Feb-19 2026 | $0.041782 | $0.041782 | $0.041884 | $0.041884 | - | - |
| Feb-18 2026 | $0.041884 | $0.041884 | $0.042161 | $0.042161 | - | - |
| Feb-17 2026 | $0.042161 | $0.041907 | $0.042161 | $0.041907 | - | - |
| Feb-16 2026 | $0.041907 | $0.041905 | $0.041907 | $0.041905 | - | - |
| Feb-15 2026 | $0.041905 | $0.041905 | $0.041957 | $0.041957 | - | - |
| Feb-14 2026 | $0.041957 | $0.041957 | $0.042022 | $0.042022 | - | - |
| Feb-13 2026 | $0.042022 | $0.042022 | $0.042091 | $0.042091 | - | - |
| Feb-12 2026 | $0.042091 | $0.042091 | $0.042175 | $0.042175 | - | - |
| Feb-11 2026 | $0.042254 | $0.042254 | $0.042333 | $0.042333 | - | - |
| Feb-10 2026 | $0.042333 | $0.042333 | $0.043149 | $0.043149 | - | - |
| Feb-09 2026 | $0.043149 | $0.043135 | $0.04315 | $0.04315 | - | - |