時価総額 $3.30T
-2.96%
ボリューム24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
硬貨
33.794
+9
取引所
885
最後の更新
1 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.050084 | $0.048187 | $0.050307 | $0.048187 | - | - |
| Dec-09 2025 | $0.047604 | $0.047604 | $0.047616 | $0.047611 | - | - |
| Dec-08 2025 | $0.047611 | $0.047611 | $0.047899 | $0.047851 | - | - |
| Dec-07 2025 | $0.047851 | $0.047851 | $0.047851 | $0.047851 | - | - |
| Dec-06 2025 | $0.047851 | $0.047851 | $0.048443 | $0.048443 | - | - |
| Dec-05 2025 | $0.048443 | $0.048443 | $0.049108 | $0.049108 | - | - |
| Dec-04 2025 | $0.049108 | $0.049108 | $0.049108 | $0.049108 | - | - |
| Dec-03 2025 | $0.048164 | $0.048147 | $0.048463 | $0.048147 | - | - |
| Dec-02 2025 | $0.048147 | $0.048147 | $0.048444 | $0.048441 | - | - |
| Dec-01 2025 | $0.048441 | $0.048284 | $0.048441 | $0.048431 | - | - |
| Nov-30 2025 | $0.048431 | $0.048431 | $0.048431 | $0.048431 | - | - |
| Nov-29 2025 | $0.048431 | $0.048429 | $0.048431 | $0.048429 | - | - |
| Nov-28 2025 | $0.048429 | $0.048429 | $0.048429 | $0.048429 | - | - |
| Nov-27 2025 | $0.048429 | $0.048429 | $0.048594 | $0.048594 | - | - |
| Nov-26 2025 | $0.048181 | $0.048181 | $0.048181 | $0.048181 | - | - |