時価総額 $2.63T
3.05%
ボリューム24h $217.79B
40.01%
BTC % 54.3%
0.7%
ETH % 10.01%
1.49%
硬貨
34.365
+3
取引所
885
最後の更新
25 秒 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.044768 | $0.044768 | $0.04478 | $0.04478 | - | - |
| Mar-21 2026 | $0.04478 | $0.04478 | $0.044847 | $0.044847 | - | - |
| Mar-20 2026 | $0.044847 | $0.044842 | $0.044847 | $0.044842 | - | - |
| Mar-19 2026 | $0.044842 | $0.044842 | $0.044898 | $0.044898 | - | - |
| Mar-18 2026 | $0.044898 | $0.044898 | $0.044974 | $0.044974 | - | - |
| Mar-17 2026 | $0.044974 | $0.044974 | $0.044992 | $0.044992 | - | - |
| Mar-16 2026 | $0.044992 | $0.044982 | $0.045271 | $0.044982 | - | - |
| Mar-15 2026 | $0.044982 | $0.044982 | $0.045017 | $0.045017 | - | - |
| Mar-14 2026 | $0.045017 | $0.045017 | $0.045017 | $0.045017 | - | - |
| Mar-13 2026 | $0.045017 | $0.045017 | $0.04508 | $0.04508 | - | - |
| Mar-12 2026 | $0.04508 | $0.04508 | $0.045107 | $0.045107 | - | - |
| Mar-11 2026 | $0.045107 | $0.045107 | $0.045301 | $0.045301 | - | - |
| Mar-10 2026 | $0.045301 | $0.045301 | $0.046304 | $0.046304 | - | - |
| Mar-09 2026 | $0.046304 | $0.045982 | $0.046323 | $0.045982 | - | - |
| Mar-08 2026 | $0.045982 | $0.045982 | $0.04617 | $0.04617 | - | - |