時価総額 $3.34T
-2.02%
ボリューム24h $210.17B
-30.65%
BTC % 54.31%
0.23%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.045456 | $0.045451 | $0.047055 | $0.046466 | $91 | - |
| Jan-06 2026 | $0.046581 | $0.046042 | $0.048803 | $0.048803 | $527 | - |
| Jan-05 2026 | $0.048803 | $0.048803 | $0.048857 | $0.048857 | - | - |
| Jan-04 2026 | $0.048149 | $0.048149 | $0.048186 | $0.048186 | - | - |
| Jan-03 2026 | $0.048186 | $0.048183 | $0.048186 | $0.048183 | - | - |
| Jan-02 2026 | $0.048183 | $0.048183 | $0.048187 | $0.048187 | - | - |
| Jan-01 2026 | $0.048187 | $0.047599 | $0.048369 | $0.047599 | - | - |
| Dec-31 2025 | $0.047599 | $0.047599 | $0.047599 | $0.047599 | - | - |
| Dec-30 2025 | $0.047599 | $0.047599 | $0.047998 | $0.047998 | - | - |
| Dec-29 2025 | $0.047998 | $0.047998 | $0.048428 | $0.048426 | - | - |
| Dec-28 2025 | $0.048426 | $0.048426 | $0.048426 | $0.048426 | - | - |
| Dec-27 2025 | $0.048426 | $0.048426 | $0.048492 | $0.048492 | - | - |
| Dec-26 2025 | $0.048492 | $0.048492 | $0.048492 | $0.048492 | - | - |
| Dec-25 2025 | $0.048492 | $0.048492 | $0.048523 | $0.048523 | - | - |
| Dec-24 2025 | $0.048523 | $0.048523 | $0.048919 | $0.048919 | - | - |