時価総額 $3.24T
-5.56%
ボリューム24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.04822 | $0.04822 | $0.048361 | $0.048361 | - | - |
| Nov-17 2025 | $0.048361 | $0.04835 | $0.048648 | $0.0484 | - | - |
| Nov-16 2025 | $0.0484 | $0.0484 | $0.04874 | $0.048462 | - | - |
| Nov-15 2025 | $0.048462 | $0.048462 | $0.048937 | $0.048937 | - | - |
| Nov-14 2025 | $0.048937 | $0.048937 | $0.049305 | $0.049305 | - | - |
| Nov-13 2025 | $0.049305 | $0.049305 | $0.049318 | $0.049318 | - | - |
| Nov-12 2025 | $0.049318 | $0.049318 | $0.049343 | $0.049343 | - | - |
| Nov-11 2025 | $0.049343 | $0.049343 | $0.049685 | $0.049446 | - | - |
| Nov-10 2025 | $0.049446 | $0.049446 | $0.049828 | $0.049828 | - | - |
| Nov-09 2025 | $0.049828 | $0.049828 | $0.05001 | $0.049998 | - | - |
| Nov-08 2025 | $0.049998 | $0.049998 | $0.049998 | $0.049998 | - | - |
| Nov-07 2025 | $0.050012 | $0.050012 | $0.050649 | $0.050649 | - | - |
| Nov-06 2025 | $0.050649 | $0.050362 | $0.050649 | $0.050362 | - | - |
| Nov-05 2025 | $0.050362 | $0.050362 | $0.050399 | $0.050399 | - | - |
| Nov-04 2025 | $0.050399 | $0.050399 | $0.050739 | $0.050433 | - | - |