時価総額 $2.70T
-0.89%
ボリューム24h $307.79B
15.28%
BTC % 54.83%
0.12%
ETH % 10.38%
-1.44%
硬貨
34.488
+4
取引所
885
最後の更新
2 分 前
DeGate (DG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.044904 | $0.044904 | $0.045283 | $0.045283 | - | - |
| Apr-13 2026 | $0.045283 | $0.045283 | $0.045578 | $0.045558 | - | - |
| Apr-12 2026 | $0.045558 | $0.045558 | $0.045558 | $0.045558 | - | - |
| Apr-11 2026 | $0.045558 | $0.043559 | $0.045558 | $0.043622 | - | - |
| Apr-10 2026 | $0.043622 | $0.043622 | $0.043993 | $0.043993 | - | - |
| Apr-09 2026 | $0.043993 | $0.043993 | $0.044053 | $0.044053 | - | - |
| Apr-08 2026 | $0.04438 | $0.042966 | $0.04438 | $0.042966 | - | - |
| Apr-07 2026 | $0.042966 | $0.042966 | $0.043512 | $0.043512 | - | - |
| Apr-06 2026 | $0.043512 | $0.043512 | $0.043513 | $0.043513 | - | - |
| Apr-05 2026 | $0.043513 | $0.043513 | $0.043542 | $0.043542 | - | - |
| Apr-04 2026 | $0.043542 | $0.043542 | $0.043577 | $0.043577 | - | - |
| Apr-03 2026 | $0.043577 | $0.043577 | $0.043734 | $0.043734 | - | - |
| Apr-02 2026 | $0.043734 | $0.043734 | $0.044108 | $0.044108 | - | - |
| Apr-01 2026 | $0.044108 | $0.044108 | $0.044207 | $0.044207 | - | - |
| Mar-31 2026 | $0.044207 | $0.044207 | $0.04456 | $0.04456 | - | - |