時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
9 秒 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00396725 | $0.00394821 | $0.00419088 | $0.00419088 | - | $105,383 |
| Apr-04 2026 | $0.00419088 | $0.00419088 | $0.00419088 | $0.00419088 | - | $111,324 |
| Apr-03 2026 | $0.00419088 | $0.00419026 | $0.00455364 | $0.0045534 | - | $111,324 |
| Apr-02 2026 | $0.0045534 | $0.00425884 | $0.00455361 | $0.00446161 | - | $120,953 |
| Apr-01 2026 | $0.00452671 | $0.00440068 | $0.00459132 | $0.00446971 | - | $120,244 |
| Mar-31 2026 | $0.00446958 | $0.00446958 | $0.00506971 | $0.00501874 | - | $118,727 |
| Mar-30 2026 | $0.0050479 | $0.00457083 | $0.0050479 | $0.00457083 | - | $134,089 |
| Mar-29 2026 | $0.00457083 | $0.00456218 | $0.00486524 | $0.00456218 | - | $121,416 |
| Mar-28 2026 | $0.00456218 | $0.00413254 | $0.00526062 | $0.00492867 | - | $121,187 |
| Mar-27 2026 | $0.00492867 | $0.0046998 | $0.00503692 | $0.00503692 | - | $130,922 |
| Mar-26 2026 | $0.00503692 | $0.00503692 | $0.00503965 | $0.00503965 | - | $133,797 |
| Mar-25 2026 | $0.00503965 | $0.00481034 | $0.00503965 | $0.00481034 | - | $133,870 |
| Mar-24 2026 | $0.00481034 | $0.00480855 | $0.00481034 | $0.00480855 | - | $127,779 |
| Mar-23 2026 | $0.00480855 | $0.00463248 | $0.00480855 | $0.00471348 | - | $127,731 |
| Mar-22 2026 | $0.00471348 | $0.00468083 | $0.00471348 | $0.00468083 | - | $125,206 |