時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00532562 | $0.0051792 | $0.00616864 | $0.00566301 | - | $141,466 |
| Feb-22 2026 | $0.0056652 | $0.00542032 | $0.00586515 | $0.00551036 | - | $150,487 |
| Feb-21 2026 | $0.00577377 | $0.00573283 | $0.00604501 | $0.00573283 | - | $153,371 |
| Feb-20 2026 | $0.00573283 | $0.00567682 | $0.00579576 | $0.00567682 | - | $152,283 |
| Feb-19 2026 | $0.00567682 | $0.0053989 | $0.00725858 | $0.00716024 | - | $150,795 |
| Feb-18 2026 | $0.00716024 | $0.00657887 | $0.00716024 | $0.00657887 | - | $190,200 |
| Feb-17 2026 | $0.00657887 | $0.00657887 | $0.006782 | $0.006782 | - | $174,757 |
| Feb-16 2026 | $0.006782 | $0.00670629 | $0.00704432 | $0.00704432 | - | $180,152 |
| Feb-15 2026 | $0.00704432 | $0.00619599 | $0.00706159 | $0.00637703 | - | $187,120 |
| Feb-14 2026 | $0.00637703 | $0.00615839 | $0.00637792 | $0.00617431 | - | $169,395 |
| Feb-13 2026 | $0.00617431 | $0.00580076 | $0.00672887 | $0.0063215 | - | $164,010 |
| Feb-12 2026 | $0.0063215 | $0.00631751 | $0.00668738 | $0.00668738 | - | $167,920 |
| Feb-11 2026 | $0.00668738 | $0.00653772 | $0.012365 | $0.012365 | - | $177,639 |
| Feb-10 2026 | $0.012311 | $0.011787 | $0.012311 | $0.012283 | - | $327,043 |
| Feb-09 2026 | $0.012583 | $0.012163 | $0.014924 | $0.014924 | - | $334,248 |