時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
4 秒 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018083 | $0.017312 | $0.018379 | $0.01822 | - | $480,345 |
| Feb-02 2026 | $0.01822 | $0.017399 | $0.01822 | $0.018185 | - | $484,002 |
| Feb-01 2026 | $0.018185 | $0.016014 | $0.018185 | $0.016201 | - | $483,063 |
| Jan-31 2026 | $0.016201 | $0.016201 | $0.018422 | $0.018403 | - | $430,353 |
| Jan-30 2026 | $0.018403 | $0.017791 | $0.02185 | $0.02185 | - | $488,858 |
| Jan-29 2026 | $0.02185 | $0.018615 | $0.02185 | $0.020528 | - | $580,408 |
| Jan-28 2026 | $0.020528 | $0.020528 | $0.021746 | $0.021219 | - | $545,306 |
| Jan-27 2026 | $0.021219 | $0.020696 | $0.021219 | $0.02092 | - | $563,663 |
| Jan-26 2026 | $0.02092 | $0.020645 | $0.021341 | $0.021238 | - | $555,727 |
| Jan-25 2026 | $0.021238 | $0.020822 | $0.022372 | $0.021719 | - | $564,155 |
| Jan-24 2026 | $0.02171 | $0.02171 | $0.022653 | $0.022593 | - | $576,693 |
| Jan-23 2026 | $0.022784 | $0.022784 | $0.027607 | $0.027607 | - | $605,222 |
| Jan-22 2026 | $0.027607 | $0.027607 | $0.02827 | $0.027624 | - | $733,348 |
| Jan-21 2026 | $0.027624 | $0.027624 | $0.028116 | $0.027735 | - | $733,803 |
| Jan-20 2026 | $0.027735 | $0.027735 | $0.028673 | $0.028673 | - | $736,748 |