時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.070015 | $0.067198 | $0.070086 | $0.068099 | $102,257 | $1,859,847 |
| Jun-11 2025 | $0.068011 | $0.067808 | $0.070297 | $0.067996 | $98,896 | $1,806,597 |
| Jun-10 2025 | $0.070805 | $0.070805 | $0.072221 | $0.072127 | $98,874 | $1,880,839 |
| Jun-09 2025 | $0.072226 | $0.064221 | $0.072344 | $0.06434 | $35,708 | $1,918,573 |
| Jun-08 2025 | $0.064352 | $0.063092 | $0.069944 | $0.069944 | $85 | $1,709,410 |
| Jun-07 2025 | $0.070553 | $0.069844 | $0.070553 | $0.069844 | $319 | $1,874,131 |
| Jun-06 2025 | $0.069943 | $0.06984 | $0.073149 | $0.07055 | $182 | $1,857,922 |
| Jun-05 2025 | $0.070527 | $0.065698 | $0.080493 | $0.072856 | $1,535 | $1,873,440 |
| Jun-04 2025 | $0.072436 | $0.069341 | $0.072827 | $0.072533 | $98 | $1,924,162 |
| Jun-03 2025 | $0.072542 | $0.065566 | $0.074744 | $0.074716 | $313 | $1,926,970 |
| Jun-02 2025 | $0.07473 | $0.063787 | $0.074733 | $0.073421 | $745 | $1,985,080 |
| Jun-01 2025 | $0.073431 | $0.065734 | $0.083073 | $0.083073 | $4,114 | $1,950,593 |
| May-31 2025 | $0.075727 | $0.070615 | $0.076455 | $0.074019 | $1,788 | $2,011,557 |
| May-30 2025 | $0.076311 | $0.07401 | $0.096459 | $0.078597 | $2,357 | $2,027,088 |
| May-29 2025 | $0.079092 | $0.075798 | $0.079422 | $0.075824 | $218 | $2,100,955 |