時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.035283 | $0.033914 | $0.035284 | $0.033917 | $13 | $937,244 |
| Aug-19 2025 | $0.033916 | $0.033913 | $0.038451 | $0.038417 | $80 | $900,927 |
| Aug-18 2025 | $0.038419 | $0.038419 | $0.04011 | $0.039875 | $46 | $1,020,546 |
| Aug-17 2025 | $0.040094 | $0.040094 | $0.041042 | $0.041031 | $88 | $1,065,038 |
| Aug-16 2025 | $0.042927 | $0.039941 | $0.042941 | $0.040426 | $16 | $1,140,301 |
| Aug-15 2025 | $0.040103 | $0.039453 | $0.040109 | $0.039453 | $31 | $1,065,273 |
| Aug-14 2025 | $0.040157 | $0.040157 | $0.042412 | $0.042412 | - | $1,066,717 |
| Aug-13 2025 | $0.042412 | $0.042411 | $0.042412 | $0.042411 | $2 | $1,126,621 |
| Aug-12 2025 | $0.042411 | $0.042411 | $0.042412 | $0.042412 | $70 | $1,126,577 |
| Aug-11 2025 | $0.042412 | $0.042412 | $0.042412 | $0.042412 | - | $1,126,621 |
| Aug-10 2025 | $0.042412 | $0.042412 | $0.042412 | $0.042412 | $25 | $1,126,610 |
| Aug-09 2025 | $0.042412 | $0.042412 | $0.042412 | $0.042412 | - | $1,126,622 |
| Aug-08 2025 | $0.042412 | $0.042408 | $0.04291 | $0.042823 | $20 | $1,126,622 |
| Aug-07 2025 | $0.042821 | $0.042017 | $0.043018 | $0.042608 | $100,593 | $1,137,476 |
| Aug-06 2025 | $0.04271 | $0.042604 | $0.044399 | $0.044399 | $98,028 | $1,134,539 |