時価総額 $2.09T
1.02%
ボリューム24h $107.02B
26.46%
BTC % 52.28%
0.3%
ETH % 13.3%
-0.6%
硬貨
28.707
+7
取引所
885
最後の更新
1 分 前
DeFinder Capital (DFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.15775 | $0.15353 | $0.161614 | $0.16076 | $353,554 | $4,190,380 |
| Sep-07 2024 | $0.161023 | $0.159513 | $0.162114 | $0.162114 | $306,333 | $4,277,309 |
| Sep-06 2024 | $0.158629 | $0.155634 | $0.170813 | $0.169139 | $218,144 | $4,213,710 |
| Sep-05 2024 | $0.169073 | $0.167591 | $0.170114 | $0.169783 | $339,584 | $4,491,141 |
| Sep-04 2024 | $0.169783 | $0.167616 | $0.190325 | $0.190325 | $283,573 | $4,510,010 |
| Sep-03 2024 | $0.18949 | $0.189486 | $0.202948 | $0.200999 | $1,257,002 | $5,033,480 |
| Sep-02 2024 | $0.200792 | $0.200187 | $0.205485 | $0.205468 | $179,138 | $5,333,708 |
| Sep-01 2024 | $0.205747 | $0.205747 | $0.221358 | $0.221358 | $703,041 | $5,465,327 |
| Aug-31 2024 | $0.222118 | $0.221657 | $0.229705 | $0.225571 | $564,801 | $5,900,204 |
| Aug-30 2024 | $0.225954 | $0.220754 | $0.256002 | $0.244733 | $788,611 | $6,002,083 |
| Aug-29 2024 | $0.244837 | $0.241754 | $0.257181 | $0.247445 | $496,592 | $6,503,676 |
| Aug-28 2024 | $0.245265 | $0.238602 | $0.247946 | $0.245372 | $713,322 | $6,515,056 |
| Aug-27 2024 | $0.245241 | $0.227113 | $0.249658 | $0.228971 | $367,181 | $6,514,407 |
| Aug-26 2024 | $0.228803 | $0.228589 | $0.290681 | $0.290681 | $525,761 | $6,077,769 |
| Aug-25 2024 | $0.297072 | $0.28154 | $0.317562 | $0.317562 | $449,218 | $7,891,222 |