時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00013053 | $0.00012867 | $0.00013101 | $0.00012965 | - | - |
| Nov-17 2025 | $0.00012911 | $0.00012867 | $0.00034831 | $0.00034727 | $11,847 | - |
| Nov-16 2025 | $0.00034504 | $0.00034504 | $0.00035208 | $0.000348 | - | - |
| Nov-15 2025 | $0.000348 | $0.00034534 | $0.00035191 | $0.00034534 | - | - |
| Nov-14 2025 | $0.00034566 | $0.00034255 | $0.00034845 | $0.00034722 | $733 | - |
| Nov-13 2025 | $0.00034687 | $0.00034471 | $0.00035617 | $0.00035348 | $491 | - |
| Nov-12 2025 | $0.00035348 | $0.00035173 | $0.00035813 | $0.00035514 | - | - |
| Nov-11 2025 | $0.00035514 | $0.00035514 | $0.00036485 | $0.00036195 | - | - |
| Nov-10 2025 | $0.00036195 | $0.00036002 | $0.00036702 | $0.00036245 | $303 | - |
| Nov-09 2025 | $0.00036245 | $0.00036046 | $0.00036453 | $0.00036166 | $251 | - |
| Nov-08 2025 | $0.00036272 | $0.00036007 | $0.00036422 | $0.00036159 | $272 | - |
| Nov-07 2025 | $0.00036159 | $0.00034934 | $0.00036159 | $0.00035306 | - | - |
| Nov-06 2025 | $0.00035306 | $0.00034834 | $0.00035549 | $0.00035435 | - | - |
| Nov-05 2025 | $0.00035435 | $0.0003465 | $0.00035621 | $0.00034951 | - | - |
| Nov-04 2025 | $0.00034951 | $0.00034501 | $0.000364 | $0.0003615 | $2,080 | - |