時価総額 $3.21T
-5.59%
ボリューム24h $283.55B
13.31%
BTC % 55.02%
0.09%
ETH % 11.05%
-3.71%
硬貨
34.079
+17
取引所
885
最後の更新
1 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00013684 | $0.0001364 | $0.00013684 | $0.0001368 | - | - |
| Jan-18 2026 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Jan-17 2026 | $0.00013876 | $0.00013769 | $0.00013876 | $0.00013769 | - | - |
| Jan-16 2026 | $0.00013769 | $0.00013676 | $0.00013769 | $0.00013676 | $24 | - |
| Jan-15 2026 | $0.00013676 | $0.00013676 | $0.00013877 | $0.00013877 | - | - |
| Jan-14 2026 | $0.0001383 | $0.00013694 | $0.0001383 | $0.00013827 | $138 | - |
| Jan-13 2026 | $0.00013752 | $0.00013296 | $0.00013752 | $0.00013296 | - | - |
| Jan-12 2026 | $0.00013296 | $0.00013222 | $0.00013312 | $0.00013264 | - | - |
| Jan-11 2026 | $0.00013264 | $0.00013259 | $0.00013353 | $0.00013281 | $35 | - |
| Jan-10 2026 | $0.00013281 | $0.0001318 | $0.0001335 | $0.0001318 | - | - |
| Jan-09 2026 | $0.0001318 | $0.00013139 | $0.00013228 | $0.00013166 | - | - |
| Jan-08 2026 | $0.00013166 | $0.00013071 | $0.00013208 | $0.00013208 | $116 | - |
| Jan-07 2026 | $0.00013208 | $0.00013208 | $0.00013413 | $0.00013413 | - | - |
| Jan-06 2026 | $0.00013413 | $0.0001326 | $0.00013423 | $0.00013327 | $178 | - |
| Jan-05 2026 | $0.00013327 | $0.00013211 | $0.00013327 | $0.00013248 | - | - |