時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029808 | $0.00029533 | $0.00030295 | $0.00030096 | $296 | - |
| Jun-21 2025 | $0.00030096 | $0.00030096 | $0.00030442 | $0.0003039 | - | - |
| Jun-20 2025 | $0.0003039 | $0.00030361 | $0.00030631 | $0.00030364 | - | - |
| Jun-19 2025 | $0.00030364 | $0.00030364 | $0.0003055 | $0.0003053 | - | - |
| Jun-18 2025 | $0.0003053 | $0.0003037 | $0.00030723 | $0.00030612 | $104 | - |
| Jun-17 2025 | $0.00030612 | $0.00030416 | $0.00030807 | $0.00030607 | - | - |
| Jun-16 2025 | $0.00030828 | $0.00030407 | $0.00030828 | $0.00030407 | - | - |
| Jun-15 2025 | $0.00030407 | $0.00029785 | $0.00030627 | $0.00029785 | - | - |
| Jun-14 2025 | $0.00029785 | $0.00029785 | $0.0003001 | $0.00030003 | - | - |
| Jun-13 2025 | $0.00030002 | $0.00029795 | $0.0003012 | $0.00029939 | - | - |
| Jun-12 2025 | $0.0003005 | $0.00030049 | $0.00030291 | $0.00030276 | - | - |
| Jun-11 2025 | $0.00030276 | $0.00030276 | $0.00030527 | $0.00030527 | $35 | - |
| Jun-10 2025 | $0.00030455 | $0.00030143 | $0.00030455 | $0.00030373 | - | - |
| Jun-09 2025 | $0.00030373 | $0.00029899 | $0.00030373 | $0.00030065 | $100 | - |
| Jun-08 2025 | $0.00030065 | $0.0002984 | $0.00030066 | $0.0003 | - | - |