時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
13 秒 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00035354 | $0.00034011 | $0.00035354 | $0.00034106 | - | - |
| Aug-19 2025 | $0.0003436 | $0.00034157 | $0.00034787 | $0.00034787 | - | - |
| Aug-18 2025 | $0.00034787 | $0.00034239 | $0.00034872 | $0.00034872 | $253 | - |
| Aug-17 2025 | $0.00034872 | $0.00034412 | $0.0003498 | $0.00034412 | $109 | - |
| Aug-16 2025 | $0.00034371 | $0.00034208 | $0.00034393 | $0.00034243 | $44 | - |
| Aug-15 2025 | $0.00034243 | $0.00033828 | $0.00034749 | $0.00034498 | $359 | - |
| Aug-14 2025 | $0.00034397 | $0.00034143 | $0.00035091 | $0.00034662 | $689 | - |
| Aug-13 2025 | $0.00034472 | $0.00034312 | $0.00034823 | $0.00034312 | - | - |
| Aug-12 2025 | $0.00034312 | $0.00033454 | $0.00034312 | $0.00033626 | - | - |
| Aug-11 2025 | $0.00033444 | $0.00033325 | $0.00034086 | $0.00033693 | $428 | - |
| Aug-10 2025 | $0.00033437 | $0.00033437 | $0.00033816 | $0.00033465 | - | - |
| Aug-09 2025 | $0.00033473 | $0.00033396 | $0.00033887 | $0.00033396 | $219 | - |
| Aug-08 2025 | $0.00033396 | $0.00033053 | $0.00033396 | $0.00033214 | - | - |
| Aug-07 2025 | $0.00033119 | $0.00032655 | $0.00033119 | $0.00032858 | $95 | - |
| Aug-06 2025 | $0.00032858 | $0.00032256 | $0.00032858 | $0.0003241 | - | - |