時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
34 秒 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00039442 | $0.00039094 | $0.00040126 | $0.00039094 | $711 | - |
| Oct-26 2025 | $0.00039094 | $0.00037428 | $0.00039094 | $0.00037428 | $967 | - |
| Oct-25 2025 | $0.00037428 | $0.00037191 | $0.00037428 | $0.00037191 | $48 | - |
| Oct-24 2025 | $0.00037191 | $0.00037191 | $0.00037842 | $0.0003765 | - | - |
| Oct-23 2025 | $0.0003751 | $0.000365 | $0.00037731 | $0.000365 | - | - |
| Oct-22 2025 | $0.00036341 | $0.00036194 | $0.00036643 | $0.00036322 | $279 | - |
| Oct-21 2025 | $0.00036406 | $0.00036406 | $0.00042803 | $0.00042579 | $2,564 | - |
| Oct-20 2025 | $0.00042579 | $0.00042417 | $0.00043465 | $0.00042707 | - | - |
| Oct-19 2025 | $0.00042961 | $0.00041991 | $0.00043288 | $0.00042455 | - | - |
| Oct-18 2025 | $0.00042455 | $0.0004198 | $0.00043009 | $0.0004198 | - | - |
| Oct-17 2025 | $0.00042223 | $0.00040992 | $0.00043663 | $0.00043663 | - | - |
| Oct-16 2025 | $0.00043913 | $0.00043455 | $0.00044692 | $0.000441 | - | - |
| Oct-15 2025 | $0.000441 | $0.00044059 | $0.00045445 | $0.00045114 | - | - |
| Oct-14 2025 | $0.00045397 | $0.00042492 | $0.00045971 | $0.00045614 | - | - |
| Oct-13 2025 | $0.00045457 | $0.00044695 | $0.00046544 | $0.00045286 | - | - |