時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00035222 | $0.00035222 | $0.00035462 | $0.00035418 | - | - |
| Sep-08 2025 | $0.00035418 | $0.00035222 | $0.00035467 | $0.00035402 | - | - |
| Sep-07 2025 | $0.00035276 | $0.00035014 | $0.00035276 | $0.00035014 | - | - |
| Sep-06 2025 | $0.00035014 | $0.00034836 | $0.00035014 | $0.00034836 | - | - |
| Sep-05 2025 | $0.00034836 | $0.00034529 | $0.00034836 | $0.00034529 | - | - |
| Sep-04 2025 | $0.00034529 | $0.00034529 | $0.00034981 | $0.00034981 | - | - |
| Sep-03 2025 | $0.00034981 | $0.00034571 | $0.00034981 | $0.00034571 | - | - |
| Sep-02 2025 | $0.00034571 | $0.00034571 | $0.00034811 | $0.00034571 | - | - |
| Sep-01 2025 | $0.00034571 | $0.00034571 | $0.00035044 | $0.00035041 | - | - |
| Aug-31 2025 | $0.00035041 | $0.00034768 | $0.00035041 | $0.00034768 | - | - |
| Aug-30 2025 | $0.00034768 | $0.00034768 | $0.00034999 | $0.00034999 | - | - |
| Aug-29 2025 | $0.00034999 | $0.00034782 | $0.00035067 | $0.00035067 | - | - |
| Aug-28 2025 | $0.00035067 | $0.00034779 | $0.00035329 | $0.00034965 | - | - |
| Aug-27 2025 | $0.00034965 | $0.00034965 | $0.00035031 | $0.00035031 | - | - |
| Aug-26 2025 | $0.00035031 | $0.000344 | $0.00035031 | $0.00034554 | $194 | - |