時価総額 $2.52T
-2.21%
ボリューム24h $208.38B
-9.33%
BTC % 54.58%
0.25%
ETH % 9.63%
-2.8%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00011318 | $0.0001113 | $0.00011382 | $0.00011347 | - | - |
| Feb-08 2026 | $0.00011424 | $0.00011309 | $0.00011431 | $0.00011428 | $201 | - |
| Feb-07 2026 | $0.00011428 | $0.00011293 | $0.00011537 | $0.00011502 | $343 | - |
| Feb-06 2026 | $0.00011598 | $0.00010909 | $0.00011598 | $0.00010909 | $1,132 | - |
| Feb-05 2026 | $0.00011164 | $0.0001101 | $0.00011897 | $0.00011897 | $1,188 | - |
| Feb-04 2026 | $0.00011816 | $0.00011806 | $0.00012491 | $0.0001243 | $459 | - |
| Feb-03 2026 | $0.00012448 | $0.0001235 | $0.00012661 | $0.00012552 | $428 | - |
| Feb-02 2026 | $0.00012552 | $0.00012254 | $0.00012616 | $0.00012482 | - | - |
| Feb-01 2026 | $0.00012363 | $0.00012359 | $0.00012694 | $0.00012677 | $530 | - |
| Jan-31 2026 | $0.00012617 | $0.00012541 | $0.00013346 | $0.00013346 | $633 | - |
| Jan-30 2026 | $0.00013346 | $0.00013168 | $0.00013426 | $0.00013426 | - | - |
| Jan-29 2026 | $0.00013407 | $0.00013339 | $0.0001379 | $0.0001379 | - | - |
| Jan-28 2026 | $0.0001379 | $0.0001372 | $0.0001379 | $0.0001372 | - | - |
| Jan-27 2026 | $0.00013716 | $0.00013483 | $0.00013716 | $0.00013483 | $258 | - |
| Jan-26 2026 | $0.00013204 | $0.00013123 | $0.00013204 | $0.00013123 | - | - |