時価総額 $2.51T
0.93%
ボリューム24h $253.81B
26%
BTC % 54.2%
0.66%
ETH % 9.6%
0.2%
硬貨
34.297
+4
取引所
885
最後の更新
1 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00012619 | $0.00012205 | $0.00012723 | $0.00012205 | $379 | - |
| Mar-01 2026 | $0.00012205 | $0.00012111 | $0.00012302 | $0.00012111 | $227 | - |
| Feb-28 2026 | $0.00012111 | $0.00011759 | $0.00012111 | $0.00011882 | $374 | - |
| Feb-27 2026 | $0.00011861 | $0.00011835 | $0.00011986 | $0.00011835 | $218 | - |
| Feb-26 2026 | $0.00011825 | $0.00011587 | $0.00011839 | $0.00011612 | - | - |
| Feb-25 2026 | $0.00011618 | $0.00011006 | $0.00011659 | $0.00011006 | $440 | - |
| Feb-24 2026 | $0.00011006 | $0.00010781 | $0.00011024 | $0.0001094 | $131 | - |
| Feb-23 2026 | $0.0001094 | $0.00010841 | $0.00011115 | $0.00011115 | $322 | - |
| Feb-22 2026 | $0.00011115 | $0.00011082 | $0.00011223 | $0.00011223 | $83 | - |
| Feb-21 2026 | $0.00011223 | $0.00011223 | $0.00011261 | $0.00011238 | - | - |
| Feb-20 2026 | $0.00011238 | $0.00011001 | $0.00011238 | $0.00011032 | - | - |
| Feb-19 2026 | $0.00011032 | $0.00010946 | $0.0001108 | $0.00011005 | - | - |
| Feb-18 2026 | $0.00011005 | $0.00011005 | $0.00011179 | $0.00011131 | - | - |
| Feb-17 2026 | $0.00011131 | $0.000111 | $0.00011239 | $0.00011217 | - | - |
| Feb-16 2026 | $0.00011217 | $0.00011077 | $0.0001123 | $0.00011108 | $251 | - |