時価総額 $2.61T
2.24%
ボリューム24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00014616 | $0.00014534 | $0.00014625 | $0.00014553 | $233 | - |
| Mar-21 2026 | $0.00014593 | $0.00014528 | $0.00014594 | $0.00014528 | - | - |
| Mar-20 2026 | $0.00014528 | $0.00014323 | $0.00014528 | $0.00014323 | $135 | - |
| Mar-19 2026 | $0.00014323 | $0.00014184 | $0.00014357 | $0.00014184 | - | - |
| Mar-18 2026 | $0.00014184 | $0.00014184 | $0.00014521 | $0.00014413 | - | - |
| Mar-17 2026 | $0.00014413 | $0.00014289 | $0.00014413 | $0.00014289 | - | - |
| Mar-16 2026 | $0.00014301 | $0.00014193 | $0.00014339 | $0.00014236 | - | - |
| Mar-15 2026 | $0.00014236 | $0.00013935 | $0.00014236 | $0.00013935 | $779 | - |
| Mar-14 2026 | $0.00013912 | $0.00013771 | $0.00013912 | $0.00013828 | $114 | - |
| Mar-13 2026 | $0.00013828 | $0.00013745 | $0.00014028 | $0.00013745 | - | - |
| Mar-12 2026 | $0.00013628 | $0.00013592 | $0.00013705 | $0.00013592 | $141 | - |
| Mar-11 2026 | $0.00013592 | $0.00013372 | $0.00013592 | $0.00013372 | - | - |
| Mar-10 2026 | $0.00013372 | $0.0001331 | $0.00013478 | $0.0001331 | - | - |
| Mar-09 2026 | $0.00013346 | $0.00012888 | $0.00013346 | $0.00012888 | - | - |
| Mar-08 2026 | $0.00012888 | $0.0001285 | $0.00012955 | $0.0001285 | - | - |