時価総額 $2.59T
-0.52%
ボリューム24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
DeFiHorse (DFH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00035384 | $0.00035116 | $0.00035672 | $0.00035348 | $171 | - |
| Jul-26 2024 | $0.00035348 | $0.00034988 | $0.00035348 | $0.00034988 | $91 | - |
| Jul-25 2024 | $0.00034988 | $0.0003452 | $0.00034988 | $0.0003497 | $267 | - |
| Jul-24 2024 | $0.0003497 | $0.0003497 | $0.0003554 | $0.00035208 | $113 | - |
| Jul-23 2024 | $0.00035208 | $0.00035208 | $0.000356 | $0.000356 | $188 | - |
| Jul-22 2024 | $0.00035581 | $0.00035581 | $0.00036308 | $0.00036258 | $98 | - |
| Jul-21 2024 | $0.00036219 | $0.00035717 | $0.00036286 | $0.00035884 | $217 | - |
| Jul-20 2024 | $0.00035998 | $0.00035621 | $0.00035998 | $0.0003596 | $78 | - |
| Jul-19 2024 | $0.0003596 | $0.00034986 | $0.0003596 | $0.00035107 | $233 | - |
| Jul-18 2024 | $0.00035104 | $0.00034862 | $0.00035357 | $0.00034941 | $108 | - |
| Jul-17 2024 | $0.00034941 | $0.00034941 | $0.00035532 | $0.00035294 | $140 | - |
| Jul-16 2024 | $0.00035294 | $0.00034598 | $0.0003565 | $0.00035646 | $368 | - |
| Jul-15 2024 | $0.00035541 | $0.00034421 | $0.00035541 | $0.00034421 | $394 | - |
| Jul-14 2024 | $0.00034402 | $0.00033802 | $0.00034402 | $0.00033802 | $134 | - |
| Jul-13 2024 | $0.00033802 | $0.00033802 | $0.00034093 | $0.000339 | $65 | - |