時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
19 秒 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.2013 | $1.2012 | $1.2019 | $1.2014 | - | $12,013,418 |
| Feb-26 2026 | $1.2015 | $1.2012 | $1.2019 | $1.2017 | - | $12,015,542 |
| Feb-25 2026 | $1.2014 | $1.2011 | $1.2017 | $1.2014 | - | $12,014,510 |
| Feb-24 2026 | $1.2014 | $1.2008 | $1.2021 | $1.2009 | - | $12,014,690 |
| Feb-23 2026 | $1.2010 | $1.2008 | $1.2015 | $1.2008 | - | $12,010,681 |
| Feb-22 2026 | $1.2009 | $1.2008 | $1.2015 | $1.2010 | - | $12,009,875 |
| Feb-21 2026 | $1.2010 | $1.2008 | $1.2012 | $1.2008 | - | $12,010,759 |
| Feb-20 2026 | $1.2009 | $1.2006 | $1.2015 | $1.2009 | - | $12,009,601 |
| Feb-19 2026 | $1.2009 | $1.2007 | $1.2011 | $1.2008 | - | $12,009,927 |
| Feb-18 2026 | $1.2007 | $1.2006 | $1.2014 | $1.2008 | - | $12,007,173 |
| Feb-17 2026 | $1.2009 | $1.2006 | $1.2013 | $1.2008 | - | $12,009,688 |
| Feb-16 2026 | $1.2009 | $1.2005 | $1.2013 | $1.2008 | - | $12,009,378 |
| Feb-15 2026 | $1.2011 | $1.2006 | $1.2014 | $1.2008 | - | $12,011,560 |
| Feb-14 2026 | $1.2007 | $1.2006 | $1.2011 | $1.2006 | - | $12,007,339 |
| Feb-13 2026 | $1.2006 | $1.2002 | $1.2008 | $1.2002 | - | $12,006,812 |