時価総額 $4.20T
1.76%
ボリューム24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.2013 | $1.2011 | $1.2014 | $1.2012 | - | $12,013,606 |
| Sep-08 2025 | $1.2013 | $1.2009 | $1.2014 | $1.2014 | - | $12,013,548 |
| Sep-07 2025 | $1.2013 | $1.2013 | $1.2018 | $1.2017 | - | $12,013,637 |
| Sep-06 2025 | $1.2017 | $1.2011 | $1.2020 | $1.2013 | - | $12,017,342 |
| Sep-05 2025 | $1.2014 | $1.2013 | $1.2020 | $1.2014 | - | $12,014,800 |
| Sep-04 2025 | $1.2015 | $1.2013 | $1.2021 | $1.2019 | - | $12,015,123 |
| Sep-03 2025 | $1.2020 | $1.2013 | $1.2020 | $1.2020 | - | $12,020,168 |
| Sep-02 2025 | $1.2013 | $1.2012 | $1.2021 | $1.2014 | - | $12,013,600 |
| Sep-01 2025 | $1.2017 | $1.2012 | $1.2017 | $1.2014 | - | $12,017,644 |
| Aug-31 2025 | $1.2014 | $1.2012 | $1.2019 | $1.2018 | - | $12,014,800 |
| Aug-30 2025 | $1.2015 | $1.2013 | $1.2016 | $1.2013 | - | $12,015,091 |
| Aug-29 2025 | $1.2017 | $1.2013 | $1.2017 | $1.2014 | - | $12,017,182 |
| Aug-28 2025 | $1.2013 | $1.2012 | $1.2022 | $1.2015 | - | $12,013,867 |
| Aug-27 2025 | $1.2015 | $1.2012 | $1.2018 | $1.2013 | - | $12,015,904 |
| Aug-26 2025 | $1.2014 | $1.2013 | $1.2018 | $1.2016 | - | $12,014,764 |