時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.2005 | $1.2002 | $1.2009 | $1.2002 | - | $12,005,306 |
| Nov-14 2025 | $1.2004 | $1.2001 | $1.2013 | $1.2006 | - | $12,004,508 |
| Nov-13 2025 | $1.2008 | $1.2004 | $1.2014 | $1.2011 | - | $12,008,726 |
| Nov-12 2025 | $1.2012 | $1.2009 | $1.2015 | $1.2012 | - | $12,012,828 |
| Nov-11 2025 | $1.2008 | $1.2008 | $1.2016 | $1.2013 | - | $12,008,861 |
| Nov-10 2025 | $1.2012 | $1.2009 | $1.2014 | $1.2014 | - | $12,012,541 |
| Nov-09 2025 | $1.2012 | $1.2009 | $1.2017 | $1.2016 | - | $12,012,653 |
| Nov-08 2025 | $1.2012 | $1.2006 | $1.2014 | $1.2009 | - | $12,012,416 |
| Nov-07 2025 | $1.2015 | $1.2004 | $1.2015 | $1.2009 | - | $12,015,047 |
| Nov-06 2025 | $1.2008 | $1.2008 | $1.2018 | $1.2015 | - | $12,008,892 |
| Nov-05 2025 | $1.2013 | $1.2011 | $1.2018 | $1.2011 | - | $12,013,545 |
| Nov-04 2025 | $1.2014 | $1.2005 | $1.2019 | $1.2011 | - | $12,014,296 |
| Nov-03 2025 | $1.2011 | $1.2010 | $1.2015 | $1.2014 | - | $12,011,504 |
| Nov-02 2025 | $1.2012 | $1.2008 | $1.2014 | $1.2008 | - | $12,012,758 |
| Nov-01 2025 | $1.2009 | $1.2007 | $1.2024 | $1.2011 | - | $12,009,091 |