時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2012 | $1.2011 | $1.2020 | $1.2019 | - | $12,012,458 |
| Aug-18 2025 | $1.2021 | $1.2018 | $1.2023 | $1.2020 | - | $12,021,031 |
| Aug-17 2025 | $1.2021 | $1.2018 | $1.2027 | $1.2023 | - | $12,021,790 |
| Aug-16 2025 | $1.2023 | $1.2020 | $1.2025 | $1.2022 | - | $12,023,221 |
| Aug-15 2025 | $1.2023 | $1.2018 | $1.2027 | $1.2024 | - | $12,023,052 |
| Aug-14 2025 | $1.2021 | $1.2015 | $1.2022 | $1.2017 | - | $12,021,478 |
| Aug-13 2025 | $1.2018 | $1.2005 | $1.2019 | $1.2010 | - | $12,018,652 |
| Aug-12 2025 | $1.2010 | $1.2010 | $1.2019 | $1.2014 | - | $12,010,988 |
| Aug-11 2025 | $1.2012 | $1.2010 | $1.2016 | $1.2015 | - | $12,012,957 |
| Aug-10 2025 | $1.2017 | $1.2013 | $1.2022 | $1.2019 | - | $12,017,654 |
| Aug-09 2025 | $1.2015 | $1.2014 | $1.2018 | $1.2014 | - | $12,015,589 |
| Aug-08 2025 | $1.2016 | $1.2014 | $1.2019 | $1.2017 | - | $12,016,565 |
| Aug-07 2025 | $1.2020 | $1.2014 | $1.2020 | $1.2015 | - | $12,020,241 |
| Aug-06 2025 | $1.2016 | $1.2011 | $1.2018 | $1.2012 | - | $12,016,090 |
| Aug-05 2025 | $1.2013 | $1.2010 | $1.2017 | $1.2013 | - | $12,013,264 |