時価総額 $2.46T
-5.01%
ボリューム24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
硬貨
34.200
+2
取引所
885
最後の更新
1 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.1992 | $1.1985 | $1.1994 | $1.1988 | - | $11,992,801 |
| Feb-04 2026 | $1.1990 | $1.1984 | $1.2002 | $1.1996 | - | $11,990,191 |
| Feb-03 2026 | $1.1996 | $1.1996 | $1.2004 | $1.2003 | - | $11,996,034 |
| Feb-02 2026 | $1.2004 | $1.1998 | $1.2011 | $1.2006 | - | $12,004,201 |
| Feb-01 2026 | $1.1999 | $1.1998 | $1.2004 | $1.2001 | - | $11,999,260 |
| Jan-31 2026 | $1.1998 | $1.1990 | $1.2000 | $1.1994 | - | $11,998,747 |
| Jan-30 2026 | $1.1995 | $1.1991 | $1.2000 | $1.1994 | - | $11,995,617 |
| Jan-29 2026 | $1.1994 | $1.1992 | $1.2001 | $1.1995 | - | $11,994,444 |
| Jan-28 2026 | $1.1995 | $1.1995 | $1.2007 | $1.1997 | - | $11,995,651 |
| Jan-27 2026 | $1.1999 | $1.1996 | $1.2001 | $1.2000 | - | $11,999,602 |
| Jan-26 2026 | $1.2001 | $1.1998 | $1.2010 | $1.1999 | - | $12,001,060 |
| Jan-25 2026 | $1.2000 | $1.1994 | $1.2004 | $1.1995 | - | $12,000,609 |
| Jan-24 2026 | $1.1994 | $1.1994 | $1.1998 | $1.1998 | - | $11,994,419 |
| Jan-23 2026 | $1.1998 | $1.1997 | $1.2003 | $1.2001 | - | $11,998,655 |
| Jan-22 2026 | $1.2001 | $1.2001 | $1.2005 | $1.2004 | - | $12,001,658 |