時価総額 $3.48T
0.66%
ボリューム24h $230.35B
-18.44%
BTC % 60.79%
-0.29%
ETH % 8.52%
0.46%
硬貨
32.230
+11
取引所
885
最後の更新
1 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.2023 | $1.2017 | $1.2026 | $1.2018 | - | $12,023,221 |
| Jun-22 2025 | $1.2018 | $1.2014 | $1.2023 | $1.2015 | - | $12,018,220 |
| Jun-21 2025 | $1.2017 | $1.2014 | $1.2018 | $1.2018 | - | $12,017,179 |
| Jun-20 2025 | $1.2016 | $1.2014 | $1.2018 | $1.2016 | - | $12,016,460 |
| Jun-19 2025 | $1.2018 | $1.2015 | $1.2020 | $1.2017 | - | $12,018,628 |
| Jun-18 2025 | $1.2018 | $1.2013 | $1.2019 | $1.2017 | - | $12,018,542 |
| Jun-17 2025 | $1.2015 | $1.2014 | $1.2020 | $1.2020 | - | $12,015,782 |
| Jun-16 2025 | $1.2018 | $1.2012 | $1.2019 | $1.2014 | - | $12,018,726 |
| Jun-15 2025 | $1.2016 | $1.2015 | $1.2020 | $1.2019 | - | $12,016,514 |
| Jun-14 2025 | $1.2017 | $1.2016 | $1.2020 | $1.2018 | - | $12,017,993 |
| Jun-13 2025 | $1.2018 | $1.2015 | $1.2023 | $1.2019 | - | $12,018,729 |
| Jun-12 2025 | $1.2017 | $1.2012 | $1.2018 | $1.2016 | - | $12,017,771 |
| Jun-11 2025 | $1.2015 | $1.2003 | $1.2016 | $1.2014 | - | $12,015,955 |
| Jun-10 2025 | $1.2012 | $1.2012 | $1.2018 | $1.2018 | - | $12,012,211 |
| Jun-09 2025 | $1.2018 | $1.2018 | $1.2023 | $1.2019 | - | $12,018,411 |