時価総額 $2.45T
-2.3%
ボリューム24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.5641 | $1.5401 | $1.5836 | $1.5759 | $2,617 | $15,641,572 |
| Nov-01 2024 | $1.5782 | $1.5766 | $1.6292 | $1.6284 | $3,489 | $15,782,491 |
| Oct-31 2024 | $1.6289 | $1.5960 | $1.6425 | $1.5982 | $3,540 | $16,289,593 |
| Oct-30 2024 | $1.5911 | $1.5791 | $1.5911 | $1.5876 | $3,510 | $15,911,316 |
| Oct-29 2024 | $1.5877 | $1.5760 | $1.6102 | $1.6098 | $3,768 | $15,877,696 |
| Oct-28 2024 | $1.6087 | $1.5774 | $1.6777 | $1.6774 | $3,448 | $16,087,514 |
| Oct-27 2024 | $1.6773 | $1.6740 | $1.6775 | $1.6750 | $3,005 | $16,773,389 |
| Oct-26 2024 | $1.6754 | $1.6476 | $1.6828 | $1.6701 | $3,114 | $16,754,765 |
| Oct-25 2024 | $1.6703 | $1.6703 | $1.7213 | $1.7072 | $2,676 | $16,703,855 |
| Oct-24 2024 | $1.7081 | $1.6336 | $1.7111 | $1.6630 | $3,389 | $17,081,353 |
| Oct-23 2024 | $1.6634 | $1.6515 | $1.7151 | $1.7021 | $3,167 | $16,634,836 |
| Oct-22 2024 | $1.7029 | $1.6326 | $2.1003 | $1.6365 | $3,690 | $17,029,932 |
| Oct-21 2024 | $1.6372 | $1.6118 | $1.6502 | $1.6491 | $3,319 | $16,372,638 |
| Oct-20 2024 | $1.6485 | $1.6061 | $1.6989 | $1.6207 | $3,760 | $16,485,493 |
| Oct-19 2024 | $1.5998 | $1.5974 | $1.7605 | $1.6858 | $3,776 | $15,998,052 |