時価総額 $2.42T
5.69%
ボリューム24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
硬貨
28.570
+13
取引所
885
最後の更新
3 分 前
Defigram (DFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $1.6023 | $1.6017 | $1.6388 | $1.6388 | $4,910 | $16,023,076 |
| Aug-21 2024 | $1.6428 | $1.5763 | $1.6595 | $1.5854 | $5,388 | $16,428,379 |
| Aug-20 2024 | $1.5830 | $1.5824 | $1.6075 | $1.5974 | $5,028 | $15,830,545 |
| Aug-19 2024 | $1.5957 | $1.5893 | $1.6004 | $1.5893 | $4,951 | $15,957,042 |
| Aug-18 2024 | $1.5912 | $1.5785 | $1.5912 | $1.5813 | $5,735 | $15,912,853 |
| Aug-17 2024 | $1.5822 | $1.5822 | $1.5857 | $1.5835 | $5,098 | $15,822,681 |
| Aug-16 2024 | $1.5835 | $1.5681 | $1.5872 | $1.5681 | $5,411 | $15,835,114 |
| Aug-15 2024 | $1.5700 | $1.5688 | $1.5872 | $1.5872 | $5,240 | $15,700,421 |
| Aug-14 2024 | $1.5998 | $1.5998 | $1.6209 | $1.6181 | $5,570 | $15,998,470 |
| Aug-13 2024 | $1.6179 | $1.6012 | $1.6504 | $1.6261 | $5,363 | $16,179,966 |
| Aug-12 2024 | $1.6250 | $1.5945 | $1.6414 | $1.6299 | $6,261 | $16,250,430 |
| Aug-11 2024 | $1.6108 | $1.6077 | $1.6584 | $1.6545 | $5,877 | $16,108,121 |
| Aug-10 2024 | $1.6508 | $1.6173 | $1.6886 | $1.6267 | $5,954 | $16,508,487 |
| Aug-09 2024 | $1.6399 | $1.6399 | $1.7602 | $1.6670 | $5,625 | $16,399,053 |
| Aug-08 2024 | $1.6639 | $1.6453 | $1.7232 | $1.6880 | $5,400 | $16,639,477 |