時価総額 $2.29T
-0.25%
ボリューム24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
硬貨
29.003
+2
取引所
885
最後の更新
43 秒 前
DefiDollar DAO (DFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00729981 | $0.00729837 | $0.0073003 | $0.00730001 | - | - |
| Oct-03 2024 | $0.00730474 | $0.0072978 | $0.00730474 | $0.00729833 | - | - |
| Oct-02 2024 | $0.00729812 | $0.00729718 | $0.00730582 | $0.00730017 | - | - |
| Oct-01 2024 | $0.00729869 | $0.00729424 | $0.00730877 | $0.00729731 | - | - |
| Sep-30 2024 | $0.00729933 | $0.00729708 | $0.00730308 | $0.00730075 | - | - |
| Sep-29 2024 | $0.00730164 | $0.00730011 | $0.00730321 | $0.0073007 | - | - |
| Sep-28 2024 | $0.00730099 | $0.0073005 | $0.00730248 | $0.00730109 | - | - |
| Sep-27 2024 | $0.00730287 | $0.00729994 | $0.00730476 | $0.00730249 | - | - |
| Sep-26 2024 | $0.0073009 | $0.00729809 | $0.00730216 | $0.00729894 | - | - |
| Sep-25 2024 | $0.00729853 | $0.00729828 | $0.00730505 | $0.00730034 | - | - |
| Sep-24 2024 | $0.00730097 | $0.0072989 | $0.00730097 | $0.00730017 | - | - |
| Sep-23 2024 | $0.00730327 | $0.00729894 | $0.00730327 | $0.00730144 | - | - |
| Sep-22 2024 | $0.00730197 | $0.0073007 | $0.0073042 | $0.00730326 | - | - |
| Sep-21 2024 | $0.00730108 | $0.00730019 | $0.00730508 | $0.00730026 | - | - |
| Sep-20 2024 | $0.00730111 | $0.00729962 | $0.00730218 | $0.00730121 | - | - |