時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
DefiDollar DAO (DFD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00730084 | $0.00729872 | $0.0073031 | $0.00729938 | - | - |
| Sep-16 2024 | $0.0072988 | $0.00729746 | $0.00730139 | $0.00730123 | - | - |
| Sep-15 2024 | $0.00729982 | $0.00729982 | $0.00730263 | $0.00730151 | - | - |
| Sep-14 2024 | $0.00730145 | $0.00730114 | $0.007308 | $0.007308 | - | - |
| Sep-13 2024 | $0.00730352 | $0.00729942 | $0.0073066 | $0.00730053 | - | - |
| Sep-12 2024 | $0.00729934 | $0.00729835 | $0.00730303 | $0.00730303 | - | - |
| Sep-11 2024 | $0.00730129 | $0.00729925 | $0.00730542 | $0.00730021 | - | - |
| Sep-10 2024 | $0.00730008 | $0.00729914 | $0.00730691 | $0.00730256 | - | - |
| Sep-09 2024 | $0.00730114 | $0.00729859 | $0.00730361 | $0.00730043 | - | - |
| Sep-08 2024 | $0.00730038 | $0.00729799 | $0.00730101 | $0.00729882 | - | - |
| Sep-07 2024 | $0.00729941 | $0.00729789 | $0.00730111 | $0.00729803 | - | - |
| Sep-06 2024 | $0.0072979 | $0.00729405 | $0.00729959 | $0.00729959 | - | - |
| Sep-05 2024 | $0.00729779 | $0.00729775 | $0.00730419 | $0.00729891 | - | - |
| Sep-04 2024 | $0.00729893 | $0.00729794 | $0.00730204 | $0.00729799 | - | - |
| Sep-03 2024 | $0.00729801 | $0.00729713 | $0.0073009 | $0.00729954 | - | - |