時価総額 $2.44T
5.01%
ボリューム24h $150.86B
26.05%
BTC % 52.12%
0.05%
ETH % 13.9%
0.71%
硬貨
28.572
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-17 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-16 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-15 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-14 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-13 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-12 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-11 2024 | $0.00012509 | $0.00012509 | $0.00012509 | $0.00012509 | - | - |
Aug-10 2024 | $0.00012509 | $0.00007861 | $0.00013396 | $0.00007861 | $0 | - |
Aug-09 2024 | $0.00007861 | $0.00007861 | $0.00011305 | $0.00011305 | $0 | - |
Aug-08 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-07 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-06 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-05 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |
Aug-04 2024 | $0.00011305 | $0.00011305 | $0.00011305 | $0.00011305 | - | - |