時価総額 $2.73T
0.35%
ボリューム24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
硬貨
34.345
+3
取引所
885
最後の更新
1 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00226701 | $0.00226701 | $0.00230536 | $0.00230536 | - | - |
| Mar-16 2026 | $0.00230536 | $0.00217921 | $0.00230536 | $0.00218523 | $75 | - |
| Mar-15 2026 | $0.00218523 | $0.00211057 | $0.00218523 | $0.00211057 | $28 | - |
| Mar-14 2026 | $0.00211057 | $0.00211057 | $0.00211292 | $0.00211292 | - | - |
| Mar-13 2026 | $0.00211292 | $0.00211292 | $0.00219542 | $0.00215408 | $78 | - |
| Mar-12 2026 | $0.00211403 | $0.0020713 | $0.00211403 | $0.00211291 | $17 | - |
| Mar-11 2026 | $0.00211291 | $0.00207429 | $0.00211291 | $0.00207429 | - | - |
| Mar-10 2026 | $0.00207429 | $0.00205385 | $0.00210513 | $0.00205385 | - | - |
| Mar-09 2026 | $0.00205385 | $0.00203182 | $0.00208773 | $0.00203182 | $41 | - |
| Mar-08 2026 | $0.00203182 | $0.00200702 | $0.00204067 | $0.00202571 | - | - |
| Mar-07 2026 | $0.00202571 | $0.00202571 | $0.00202571 | $0.00202571 | - | - |
| Mar-06 2026 | $0.00202571 | $0.00202571 | $0.00209799 | $0.00209799 | - | - |
| Mar-05 2026 | $0.00209799 | $0.00209799 | $0.00217211 | $0.00217211 | - | - |
| Mar-04 2026 | $0.00217211 | $0.00201273 | $0.00217211 | $0.00201273 | - | - |
| Mar-03 2026 | $0.00201273 | $0.002009 | $0.00207307 | $0.00207307 | - | - |