時価総額 $3.17T
-0.53%
ボリューム24h $199.33B
39.49%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00273937 | $0.00273937 | $0.00275703 | $0.00275703 | - | - |
| Dec-24 2025 | $0.00275703 | $0.00273635 | $0.0027764 | $0.0027764 | - | - |
| Dec-23 2025 | $0.0027764 | $0.00272677 | $0.00278206 | $0.00278206 | - | - |
| Dec-22 2025 | $0.00278206 | $0.00277701 | $0.00283376 | $0.00277701 | - | - |
| Dec-21 2025 | $0.00277701 | $0.00277701 | $0.00277736 | $0.00277736 | - | - |
| Dec-20 2025 | $0.00277736 | $0.00276843 | $0.00278405 | $0.00276843 | - | - |
| Dec-19 2025 | $0.00276843 | $0.00267714 | $0.00278212 | $0.00267714 | - | - |
| Dec-18 2025 | $0.00267714 | $0.00264682 | $0.00279159 | $0.00266716 | $66 | - |
| Dec-17 2025 | $0.00266716 | $0.00265773 | $0.00271817 | $0.00271817 | - | - |
| Dec-16 2025 | $0.00271817 | $0.00271817 | $0.00279002 | $0.00279002 | - | - |
| Dec-15 2025 | $0.00279002 | $0.00278463 | $0.00293847 | $0.00290676 | $87 | - |
| Dec-14 2025 | $0.00290676 | $0.00289969 | $0.00292927 | $0.00289969 | - | - |
| Dec-13 2025 | $0.00289969 | $0.00287849 | $0.00289969 | $0.00287849 | - | - |
| Dec-12 2025 | $0.00287849 | $0.00287849 | $0.00300497 | $0.00297797 | - | - |
| Dec-11 2025 | $0.00297797 | $0.00294385 | $0.00309829 | $0.00309829 | - | - |