時価総額 $3.46T
-1.28%
ボリューム24h $222.07B
-33.44%
BTC % 54.99%
-0.03%
ETH % 11.49%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
28 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00297564 | $0.00296748 | $0.00302778 | $0.00301918 | - | - |
| Jan-14 2026 | $0.0030465 | $0.00300371 | $0.0030465 | $0.00301977 | - | - |
| Jan-13 2026 | $0.00301977 | $0.00286011 | $0.00302488 | $0.00286011 | $57 | - |
| Jan-12 2026 | $0.00286011 | $0.00286011 | $0.00291045 | $0.00289471 | - | - |
| Jan-11 2026 | $0.00289471 | $0.00285719 | $0.00289471 | $0.00285719 | - | - |
| Jan-10 2026 | $0.00285719 | $0.0028311 | $0.00286386 | $0.0028311 | - | - |
| Jan-09 2026 | $0.0028311 | $0.0028311 | $0.00284531 | $0.00284531 | - | - |
| Jan-08 2026 | $0.00284531 | $0.00284531 | $0.002892 | $0.002892 | - | - |
| Jan-07 2026 | $0.002892 | $0.00288872 | $0.00297384 | $0.00297384 | - | - |
| Jan-06 2026 | $0.00297994 | $0.00294456 | $0.00297994 | $0.00294807 | $18 | - |
| Jan-05 2026 | $0.00294807 | $0.00287116 | $0.00295184 | $0.00287116 | - | - |
| Jan-04 2026 | $0.00287116 | $0.00286588 | $0.00289767 | $0.00286588 | - | - |
| Jan-03 2026 | $0.00286588 | $0.00286237 | $0.00286588 | $0.00286237 | - | - |
| Jan-02 2026 | $0.00287562 | $0.00279989 | $0.00291122 | $0.00279989 | - | - |
| Jan-01 2026 | $0.00279989 | $0.00279989 | $0.00279989 | $0.00279989 | - | - |