時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
41 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00285355 | $0.00285355 | $0.00298815 | $0.00289998 | - | - |
| Dec-04 2025 | $0.00289998 | $0.00289998 | $0.0030162 | $0.0030047 | - | - |
| Dec-03 2025 | $0.0030047 | $0.0028822 | $0.0030047 | $0.0028822 | $59 | - |
| Dec-02 2025 | $0.0028822 | $0.00269829 | $0.0028822 | $0.00269829 | - | - |
| Dec-01 2025 | $0.00269829 | $0.00262915 | $0.00277108 | $0.00277108 | - | - |
| Nov-30 2025 | $0.00285295 | $0.00281547 | $0.00285295 | $0.00281547 | - | - |
| Nov-29 2025 | $0.00281547 | $0.00281547 | $0.00285762 | $0.00285762 | - | - |
| Nov-28 2025 | $0.00285762 | $0.00283403 | $0.00288971 | $0.00285656 | - | - |
| Nov-27 2025 | $0.00285656 | $0.00284982 | $0.00285656 | $0.00284982 | - | - |
| Nov-26 2025 | $0.00284982 | $0.00275248 | $0.00284982 | $0.00280607 | - | - |
| Nov-25 2025 | $0.00280607 | $0.0027367 | $0.00280607 | $0.00279757 | $30 | - |
| Nov-24 2025 | $0.00279757 | $0.00269162 | $0.00281061 | $0.00270906 | - | - |
| Nov-23 2025 | $0.00270906 | $0.00263539 | $0.00270906 | $0.00263539 | - | - |
| Nov-22 2025 | $0.00263539 | $0.00263539 | $0.00264871 | $0.00264871 | - | - |
| Nov-21 2025 | $0.00264871 | $0.00258401 | $0.00274473 | $0.00274473 | - | - |