時価総額 $3.90T
3.95%
ボリューム24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
硬貨
32.391
+17
取引所
885
最後の更新
44 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00415225 | $0.00391126 | $0.00415225 | $0.00391126 | - | - |
| Jul-09 2025 | $0.00391126 | $0.00385498 | $0.00411326 | $0.00394916 | $2,914 | - |
| Jul-08 2025 | $0.00425393 | $0.00419977 | $0.00425393 | $0.00419977 | - | - |
| Jul-07 2025 | $0.00419977 | $0.00412773 | $0.00419977 | $0.00417469 | - | - |
| Jul-06 2025 | $0.00417469 | $0.00414759 | $0.00419818 | $0.00419818 | $84 | - |
| Jul-05 2025 | $0.00421729 | $0.00402906 | $0.00421729 | $0.00402906 | - | - |
| Jul-04 2025 | $0.00402906 | $0.00385021 | $0.00402906 | $0.00402194 | - | - |
| Jul-03 2025 | $0.00402194 | $0.00402194 | $0.00404545 | $0.00404273 | - | - |
| Jul-02 2025 | $0.00404273 | $0.00383618 | $0.00406942 | $0.00383618 | - | - |
| Jul-01 2025 | $0.00357813 | $0.00357813 | $0.00408199 | $0.00408199 | $5 | - |
| Jun-30 2025 | $0.00408199 | $0.00391084 | $0.00408199 | $0.00391084 | - | - |
| Jun-29 2025 | $0.00391084 | $0.00345532 | $0.00410373 | $0.00408024 | - | - |
| Jun-28 2025 | $0.00408024 | $0.00405308 | $0.00408024 | $0.00405308 | - | - |
| Jun-27 2025 | $0.00405308 | $0.00393762 | $0.00405308 | $0.00394612 | - | - |
| Jun-26 2025 | $0.00394612 | $0.00394612 | $0.00406883 | $0.00406883 | - | - |