時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00194603 | $0.00191725 | $0.00194626 | $0.00194626 | - | - |
| Feb-23 2026 | $0.00194626 | $0.00194626 | $0.00200722 | $0.00200722 | - | - |
| Feb-22 2026 | $0.00200722 | $0.00200722 | $0.00204215 | $0.00204215 | - | - |
| Feb-21 2026 | $0.00204215 | $0.00200667 | $0.00204215 | $0.00200667 | - | - |
| Feb-20 2026 | $0.00200667 | $0.00200667 | $0.00200748 | $0.00200748 | - | - |
| Feb-19 2026 | $0.00200748 | $0.00200748 | $0.00204662 | $0.00202077 | - | - |
| Feb-18 2026 | $0.00202077 | $0.00202073 | $0.00206992 | $0.00206295 | $25 | - |
| Feb-17 2026 | $0.00206295 | $0.0020383 | $0.00206714 | $0.0020661 | - | - |
| Feb-16 2026 | $0.0020661 | $0.00203808 | $0.00206791 | $0.00204603 | - | - |
| Feb-15 2026 | $0.00201641 | $0.00201576 | $0.00212546 | $0.00211775 | - | - |
| Feb-14 2026 | $0.00211775 | $0.00210656 | $0.00214057 | $0.00212533 | - | - |
| Feb-13 2026 | $0.00212533 | $0.0020101 | $0.00212533 | $0.0020101 | - | - |
| Feb-12 2026 | $0.0020101 | $0.0020101 | $0.00207481 | $0.00203188 | - | - |
| Feb-11 2026 | $0.0020421 | $0.00201963 | $0.002086 | $0.002086 | $49 | - |
| Feb-10 2026 | $0.002086 | $0.00207402 | $0.00216019 | $0.00216019 | - | - |