時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00501893 | $0.00495763 | $0.00504841 | $0.00495763 | - | - |
| Oct-03 2025 | $0.00495763 | $0.00491225 | $0.00499187 | $0.00491225 | - | - |
| Oct-02 2025 | $0.00491225 | $0.00481497 | $0.00496328 | $0.00481497 | - | - |
| Oct-01 2025 | $0.00481497 | $0.00465928 | $0.00484559 | $0.00465928 | - | - |
| Sep-30 2025 | $0.00465928 | $0.00465928 | $0.00476134 | $0.00476134 | $35 | - |
| Sep-29 2025 | $0.00476134 | $0.00465712 | $0.00476134 | $0.00467589 | - | - |
| Sep-28 2025 | $0.00456646 | $0.00456646 | $0.00456646 | $0.00456646 | - | - |
| Sep-27 2025 | $0.00456646 | $0.00456646 | $0.00469703 | $0.00469703 | - | - |
| Sep-26 2025 | $0.00469703 | $0.00460005 | $0.00469703 | $0.00460162 | $74 | - |
| Sep-25 2025 | $0.00460162 | $0.00457317 | $0.0048305 | $0.0048305 | - | - |
| Sep-24 2025 | $0.0048305 | $0.0048305 | $0.0048305 | $0.0048305 | - | - |
| Sep-23 2025 | $0.0048305 | $0.0048305 | $0.00484284 | $0.00484284 | - | - |
| Sep-22 2025 | $0.00484284 | $0.00484284 | $0.00506322 | $0.00506322 | - | - |
| Sep-21 2025 | $0.00506322 | $0.00506322 | $0.00506322 | $0.00506322 | - | - |
| Sep-20 2025 | $0.00506322 | $0.00504184 | $0.00506322 | $0.00504184 | - | - |