時価総額 $2.52T
-2.16%
ボリューム24h $167.26B
6.95%
BTC % 54.24%
0.18%
ETH % 9.96%
-1.1%
硬貨
34.465
+5
取引所
885
最後の更新
48 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00210741 | $0.00210741 | $0.00216128 | $0.00212424 | $27 | - |
| Apr-05 2026 | $0.00212491 | $0.00206558 | $0.00212491 | $0.00206558 | $11 | - |
| Apr-04 2026 | $0.00206558 | $0.00206558 | $0.00206558 | $0.00206558 | - | - |
| Apr-03 2026 | $0.00206558 | $0.00206558 | $0.00206558 | $0.00206558 | - | - |
| Apr-02 2026 | $0.00206558 | $0.00206558 | $0.00215245 | $0.00215245 | - | - |
| Apr-01 2026 | $0.00215245 | $0.0021134 | $0.00215245 | $0.00212408 | - | - |
| Mar-31 2026 | $0.00212408 | $0.00209638 | $0.00212408 | $0.00209811 | - | - |
| Mar-30 2026 | $0.00209811 | $0.00203494 | $0.00209811 | $0.00203494 | - | - |
| Mar-29 2026 | $0.00203494 | $0.00203494 | $0.00206591 | $0.00206591 | - | - |
| Mar-28 2026 | $0.00206591 | $0.00203062 | $0.00206591 | $0.00203062 | - | - |
| Mar-27 2026 | $0.00203062 | $0.00203062 | $0.00209191 | $0.00209191 | - | - |
| Mar-26 2026 | $0.00209191 | $0.00209191 | $0.00216018 | $0.00216018 | - | - |
| Mar-25 2026 | $0.00216018 | $0.00216018 | $0.00218321 | $0.00216431 | - | - |
| Mar-24 2026 | $0.00215248 | $0.00212412 | $0.00217266 | $0.00217266 | - | - |
| Mar-23 2026 | $0.00217266 | $0.00206561 | $0.00218494 | $0.00206561 | - | - |