時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0047434 | $0.0045543 | $0.0047434 | $0.0045543 | $92 | - |
| Oct-25 2025 | $0.0045543 | $0.0045543 | $0.00461683 | $0.00461683 | - | - |
| Oct-24 2025 | $0.00461683 | $0.00458208 | $0.00461683 | $0.00458208 | - | - |
| Oct-23 2025 | $0.00458208 | $0.00409258 | $0.00458208 | $0.00409258 | - | - |
| Oct-22 2025 | $0.00409258 | $0.00409258 | $0.00419296 | $0.00419296 | - | - |
| Oct-21 2025 | $0.00425848 | $0.00418254 | $0.00439567 | $0.00424672 | - | - |
| Oct-20 2025 | $0.00424672 | $0.00424672 | $0.00435792 | $0.00431227 | - | - |
| Oct-19 2025 | $0.00431227 | $0.00420774 | $0.00431227 | $0.00420774 | - | - |
| Oct-18 2025 | $0.00420774 | $0.00420774 | $0.00420774 | $0.00420774 | - | - |
| Oct-17 2025 | $0.00420774 | $0.00405854 | $0.00422771 | $0.00420046 | - | - |
| Oct-16 2025 | $0.00420046 | $0.00420046 | $0.00430545 | $0.00430284 | - | - |
| Oct-15 2025 | $0.00430284 | $0.00428724 | $0.00448438 | $0.00445221 | - | - |
| Oct-14 2025 | $0.00430107 | $0.00430107 | $0.00473264 | $0.00473264 | - | - |
| Oct-13 2025 | $0.00473264 | $0.00458505 | $0.00473264 | $0.00458505 | $40 | - |
| Oct-12 2025 | $0.00458505 | $0.00428625 | $0.00463999 | $0.00428625 | - | - |