時価総額 $2.43T
-12.05%
ボリューム24h $461.48B
26.11%
BTC % 53.95%
-2.02%
ETH % 9.62%
-0.62%
硬貨
34.199
+6
取引所
885
最後の更新
2 分 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00214791 | $0.00214791 | $0.00227211 | $0.00222781 | - | - |
| Feb-03 2026 | $0.00222781 | $0.00215517 | $0.00234334 | $0.00234334 | $154 | - |
| Feb-02 2026 | $0.00234334 | $0.00221499 | $0.00235783 | $0.0022664 | - | - |
| Feb-01 2026 | $0.00228488 | $0.00227473 | $0.0024001 | $0.0024001 | - | - |
| Jan-31 2026 | $0.00236602 | $0.00227234 | $0.0025535 | $0.0025535 | $118 | - |
| Jan-30 2026 | $0.00252629 | $0.00252629 | $0.00262442 | $0.00262442 | - | - |
| Jan-29 2026 | $0.00262442 | $0.0026031 | $0.00278756 | $0.00278756 | $93 | - |
| Jan-28 2026 | $0.00278756 | $0.00278756 | $0.00279249 | $0.00279249 | - | - |
| Jan-27 2026 | $0.00279064 | $0.00274265 | $0.00279064 | $0.00274265 | - | - |
| Jan-26 2026 | $0.00270167 | $0.00264963 | $0.00272853 | $0.00264963 | - | - |
| Jan-25 2026 | $0.00263753 | $0.00263753 | $0.0027437 | $0.0027437 | - | - |
| Jan-24 2026 | $0.0027437 | $0.0027437 | $0.00274965 | $0.00274965 | - | - |
| Jan-23 2026 | $0.00274965 | $0.00273405 | $0.00274965 | $0.00273405 | - | - |
| Jan-22 2026 | $0.00273405 | $0.00272497 | $0.00279939 | $0.00279939 | - | - |
| Jan-21 2026 | $0.00279939 | $0.00269706 | $0.00280503 | $0.0027329 | - | - |