時価総額 $3.51T
0.49%
ボリューム24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
43 秒 前
DeFi Yield Protocol (DYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00295671 | $0.00290584 | $0.00296589 | $0.00290584 | - | - |
| Nov-14 2025 | $0.00299489 | $0.00299489 | $0.00301457 | $0.00301457 | - | - |
| Nov-13 2025 | $0.0029497 | $0.0029497 | $0.00320659 | $0.00313633 | - | - |
| Nov-12 2025 | $0.00313633 | $0.00310104 | $0.00326937 | $0.00326937 | - | - |
| Nov-11 2025 | $0.00326937 | $0.00326937 | $0.00346441 | $0.00340256 | - | - |
| Nov-10 2025 | $0.00340256 | $0.00340256 | $0.00347222 | $0.00344009 | - | - |
| Nov-09 2025 | $0.00344009 | $0.00327854 | $0.00344333 | $0.00332464 | - | - |
| Nov-08 2025 | $0.0033837 | $0.00337912 | $0.00342243 | $0.00341569 | - | - |
| Nov-07 2025 | $0.00341569 | $0.00329029 | $0.00341569 | $0.00329029 | - | - |
| Nov-06 2025 | $0.00331288 | $0.00328041 | $0.00347574 | $0.00347574 | - | - |
| Nov-05 2025 | $0.00347574 | $0.00347574 | $0.00412918 | $0.00391056 | $1,282 | - |
| Nov-04 2025 | $0.00391056 | $0.00391056 | $0.0042195 | $0.0042195 | - | - |
| Nov-03 2025 | $0.0042195 | $0.00421465 | $0.00447102 | $0.00447102 | $87 | - |
| Nov-02 2025 | $0.00447102 | $0.00445785 | $0.00447102 | $0.00445785 | - | - |
| Nov-01 2025 | $0.00445785 | $0.00445374 | $0.00447469 | $0.00445983 | - | - |