時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
7 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002215 | $0.00002128 | $0.00002324 | $0.00002258 | $9,285 | - |
| Mar-18 2026 | $0.00002286 | $0.00002121 | $0.00002415 | $0.00002206 | $10,770 | - |
| Mar-17 2026 | $0.00002412 | $0.00002024 | $0.00002864 | $0.00002857 | $15,810 | - |
| Mar-16 2026 | $0.00002857 | $0.00002857 | $0.00002864 | $0.00002858 | $8,738 | - |
| Mar-15 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002864 | $8,718 | - |
| Mar-14 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002857 | $9,321 | - |
| Mar-13 2026 | $0.00002863 | $0.00002857 | $0.00002864 | $0.00002858 | $8,666 | - |
| Mar-12 2026 | $0.00002858 | $0.00002857 | $0.00002866 | $0.00002865 | $8,570 | - |
| Mar-11 2026 | $0.00002858 | $0.00002857 | $0.00002865 | $0.00002865 | $9,017 | - |
| Mar-10 2026 | $0.00002865 | $0.00002858 | $0.00002865 | $0.00002865 | $8,594 | - |
| Mar-09 2026 | $0.00002858 | $0.00002857 | $0.00002865 | $0.00002865 | $8,689 | - |
| Mar-08 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002857 | $8,763 | - |
| Mar-07 2026 | $0.00002864 | $0.00002857 | $0.00002864 | $0.00002857 | $8,959 | - |
| Mar-06 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002858 | $8,840 | - |
| Mar-05 2026 | $0.00002865 | $0.00002857 | $0.00002865 | $0.00002865 | $8,886 | - |