時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000282 | $0.00002819 | $0.00002827 | $0.00002826 | $11,622 | - |
| Dec-27 2025 | $0.00002819 | $0.00002819 | $0.00002827 | $0.00002826 | $11,752 | - |
| Dec-26 2025 | $0.00002819 | $0.00002714 | $0.0000286 | $0.00002721 | $11,823 | - |
| Dec-25 2025 | $0.00002721 | $0.00002706 | $0.00002786 | $0.00002706 | $11,867 | - |
| Dec-24 2025 | $0.00002712 | $0.00002706 | $0.00002829 | $0.00002821 | $12,092 | - |
| Dec-23 2025 | $0.00002821 | $0.00002816 | $0.00002929 | $0.00002923 | $12,347 | - |
| Dec-22 2025 | $0.00002923 | $0.00002923 | $0.0000293 | $0.0000293 | $11,533 | - |
| Dec-21 2025 | $0.00002929 | $0.00002911 | $0.0000293 | $0.00002911 | $11,696 | - |
| Dec-20 2025 | $0.00002917 | $0.0000291 | $0.00002917 | $0.00002916 | $11,593 | - |
| Dec-19 2025 | $0.0000291 | $0.00002909 | $0.00002933 | $0.00002933 | $11,644 | - |
| Dec-18 2025 | $0.00002927 | $0.00002927 | $0.00002964 | $0.00002964 | $11,653 | - |
| Dec-17 2025 | $0.00002958 | $0.00002931 | $0.00003095 | $0.00003013 | $11,420 | - |
| Dec-16 2025 | $0.00003021 | $0.00002935 | $0.00003027 | $0.00002945 | $11,566 | - |
| Dec-15 2025 | $0.00002945 | $0.00002899 | $0.00003034 | $0.00003034 | $11,041 | - |
| Dec-14 2025 | $0.0000296 | $0.00002926 | $0.0000312 | $0.00002943 | $11,591 | - |