時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002831 | $0.00002829 | $0.00002833 | $0.00002833 | $18,190 | - |
| Sep-08 2025 | $0.00002833 | $0.0000283 | $0.00002835 | $0.00002832 | $17,790 | - |
| Sep-07 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002833 | $18,624 | - |
| Sep-06 2025 | $0.00002832 | $0.00002829 | $0.00002833 | $0.0000283 | $17,511 | - |
| Sep-05 2025 | $0.00002831 | $0.0000283 | $0.00002835 | $0.0000283 | $14,624 | - |
| Sep-04 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002832 | $18,300 | - |
| Sep-03 2025 | $0.00002832 | $0.0000283 | $0.00002833 | $0.00002831 | $17,327 | - |
| Sep-02 2025 | $0.0000283 | $0.00002795 | $0.00002833 | $0.00002796 | $16,961 | - |
| Sep-01 2025 | $0.00002796 | $0.00002795 | $0.00002833 | $0.00002833 | $16,100 | - |
| Aug-31 2025 | $0.00002833 | $0.00002793 | $0.00002834 | $0.00002793 | $16,808 | - |
| Aug-30 2025 | $0.00002794 | $0.00002792 | $0.00002796 | $0.00002794 | $17,898 | - |
| Aug-29 2025 | $0.00002794 | $0.00002794 | $0.00002854 | $0.00002851 | $16,766 | - |
| Aug-28 2025 | $0.0000285 | $0.0000285 | $0.00002854 | $0.00002851 | $17,129 | - |
| Aug-27 2025 | $0.00002851 | $0.0000285 | $0.00002854 | $0.00002852 | $17,172 | - |
| Aug-26 2025 | $0.00002851 | $0.00002798 | $0.00002861 | $0.00002861 | $3,162 | - |