時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002914 | $0.00002881 | $0.00003147 | $0.00003147 | $79,270 | - |
| Jun-20 2025 | $0.00003146 | $0.00003086 | $0.00003244 | $0.00003158 | $104,743 | - |
| Jun-19 2025 | $0.00003125 | $0.00002918 | $0.00003125 | $0.00002919 | $105,884 | - |
| Jun-18 2025 | $0.00002923 | $0.00002923 | $0.00003119 | $0.00003046 | $106,223 | - |
| Jun-17 2025 | $0.00003041 | $0.00002964 | $0.00003076 | $0.00002965 | $108,207 | - |
| Jun-16 2025 | $0.00002965 | $0.00002825 | $0.00002996 | $0.00002828 | $66,917 | - |
| Jun-15 2025 | $0.00002828 | $0.00002828 | $0.00002829 | $0.00002829 | $86,910 | - |
| Jun-14 2025 | $0.00002829 | $0.00002828 | $0.00002891 | $0.00002891 | $69,384 | - |
| Jun-13 2025 | $0.00002891 | $0.00002889 | $0.00003057 | $0.00003057 | $35,551 | - |
| Jun-12 2025 | $0.00003057 | $0.00003056 | $0.00003166 | $0.00003105 | $103,022 | - |
| Jun-11 2025 | $0.00003106 | $0.00002953 | $0.00003211 | $0.00003108 | $102,162 | - |
| Jun-10 2025 | $0.00003108 | $0.00003107 | $0.00003231 | $0.00003185 | $95,181 | - |
| Jun-09 2025 | $0.00003141 | $0.00003054 | $0.00003259 | $0.00003125 | $98,453 | - |
| Jun-08 2025 | $0.00003124 | $0.00003124 | $0.00003355 | $0.00003209 | $91,671 | - |
| Jun-07 2025 | $0.00003049 | $0.00002875 | $0.00003147 | $0.00002875 | $106,055 | - |