時価総額 $3.48T
0.16%
ボリューム24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00002815 | $0.00002815 | $0.00002823 | $0.00002823 | $12,047 | - |
| Jan-16 2026 | $0.00002816 | $0.00002816 | $0.00002934 | $0.00002934 | $12,270 | - |
| Jan-15 2026 | $0.00002927 | $0.00002927 | $0.00002935 | $0.00002935 | $12,152 | - |
| Jan-14 2026 | $0.00002928 | $0.00002926 | $0.00002936 | $0.00002934 | $11,831 | - |
| Jan-13 2026 | $0.00002927 | $0.00002921 | $0.00002976 | $0.00002925 | $12,174 | - |
| Jan-12 2026 | $0.00002919 | $0.00002919 | $0.00002983 | $0.00002973 | $12,599 | - |
| Jan-11 2026 | $0.00002967 | $0.00002967 | $0.00003466 | $0.00003171 | $51,787 | - |
| Jan-10 2026 | $0.00003172 | $0.00003136 | $0.0000332 | $0.00003136 | $12,534 | - |
| Jan-09 2026 | $0.00003136 | $0.00003136 | $0.00003145 | $0.00003145 | $12,196 | - |
| Jan-08 2026 | $0.00003137 | $0.00003105 | $0.00003165 | $0.00003105 | $11,927 | - |
| Jan-07 2026 | $0.00003106 | $0.00003105 | $0.00003158 | $0.00003122 | $12,426 | - |
| Jan-06 2026 | $0.00003121 | $0.00002993 | $0.00003121 | $0.00002994 | $12,142 | - |
| Jan-05 2026 | $0.00003001 | $0.00002876 | $0.00003039 | $0.00002876 | $11,916 | - |
| Jan-04 2026 | $0.00002874 | $0.00002874 | $0.00002953 | $0.00002953 | $11,578 | - |
| Jan-03 2026 | $0.0000295 | $0.0000295 | $0.00003083 | $0.00003009 | $12,147 | - |