時価総額 $4.08T
-1.19%
ボリューム24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
硬貨
33.560
+14
取引所
885
最後の更新
2 分 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004125 | $0.00004077 | $0.0000436 | $0.00004352 | $22,043 | - |
| Oct-27 2025 | $0.00004357 | $0.00003864 | $0.00004357 | $0.00004112 | $16,003 | - |
| Oct-26 2025 | $0.00003983 | $0.00003983 | $0.00004409 | $0.00004125 | $16,301 | - |
| Oct-25 2025 | $0.00004272 | $0.0000378 | $0.00004273 | $0.00003853 | $16,421 | - |
| Oct-24 2025 | $0.00003845 | $0.00003757 | $0.00004041 | $0.00003757 | $15,743 | - |
| Oct-23 2025 | $0.00003757 | $0.00003657 | $0.00004025 | $0.0000366 | $11,514 | - |
| Oct-22 2025 | $0.00003661 | $0.0000366 | $0.00003704 | $0.00003704 | $17,106 | - |
| Oct-21 2025 | $0.00003704 | $0.00003701 | $0.00003881 | $0.00003843 | $16,911 | - |
| Oct-20 2025 | $0.00003844 | $0.00003785 | $0.00003956 | $0.00003956 | $15,900 | - |
| Oct-19 2025 | $0.00003957 | $0.0000358 | $0.00003957 | $0.00003639 | $16,316 | - |
| Oct-18 2025 | $0.00003639 | $0.00003601 | $0.00003792 | $0.00003713 | $16,084 | - |
| Oct-17 2025 | $0.00003713 | $0.0000371 | $0.00003826 | $0.00003826 | $16,341 | - |
| Oct-16 2025 | $0.00003827 | $0.00003825 | $0.00004077 | $0.00004003 | $16,871 | - |
| Oct-15 2025 | $0.00003999 | $0.00003886 | $0.00004057 | $0.00003956 | $16,318 | - |
| Oct-14 2025 | $0.00004048 | $0.00003803 | $0.0000411 | $0.00004078 | $16,177 | - |