時価総額 $2.22T
1.09%
ボリューム24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
硬貨
28.488
+10
取引所
885
最後の更新
54 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006121 | $0.00006006 | $0.00006185 | $0.00006066 | $2,758 | - |
| Aug-15 2024 | $0.00006093 | $0.00006085 | $0.0000617 | $0.00006095 | $6,170 | - |
| Aug-14 2024 | $0.00006093 | $0.00006018 | $0.00006136 | $0.0000605 | $9,224 | - |
| Aug-13 2024 | $0.00006005 | $0.00006001 | $0.00006186 | $0.00006073 | $6,066 | - |
| Aug-12 2024 | $0.00006096 | $0.00006026 | $0.00006289 | $0.00006289 | $4,680 | - |
| Aug-11 2024 | $0.00006302 | $0.00006157 | $0.00006302 | $0.00006158 | $70 | - |
| Aug-10 2024 | $0.00006161 | $0.00006156 | $0.00006368 | $0.00006156 | $336 | - |
| Aug-09 2024 | $0.0000616 | $0.00006122 | $0.00006227 | $0.00006227 | $49 | - |
| Aug-08 2024 | $0.00006226 | $0.0000601 | $0.00006488 | $0.00006021 | $4,687 | - |
| Aug-07 2024 | $0.00006014 | $0.00006014 | $0.00006319 | $0.00006295 | $2,295 | - |
| Aug-06 2024 | $0.0000628 | $0.00006039 | $0.00006292 | $0.00006066 | $704 | - |
| Aug-05 2024 | $0.00006073 | $0.00006073 | $0.00006115 | $0.00006095 | $5,841 | - |
| Aug-04 2024 | $0.00006093 | $0.00006087 | $0.00006176 | $0.00006176 | $1,252 | - |
| Aug-03 2024 | $0.00006174 | $0.0000612 | $0.0000648 | $0.00006176 | $517 | - |
| Aug-02 2024 | $0.00006178 | $0.00006041 | $0.00006601 | $0.00006104 | $10,243 | - |