時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
40 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003232 | $0.00003231 | $0.00003239 | $0.00003239 | $17,333 | - |
| Oct-03 2025 | $0.00003238 | $0.00003107 | $0.00003245 | $0.00003107 | $18,218 | - |
| Oct-02 2025 | $0.0000311 | $0.00003033 | $0.000033 | $0.00003068 | $19,240 | - |
| Oct-01 2025 | $0.00003069 | $0.00003066 | $0.00003071 | $0.00003069 | $17,767 | - |
| Sep-30 2025 | $0.00003069 | $0.00003064 | $0.00003071 | $0.00003069 | $18,303 | - |
| Sep-29 2025 | $0.00003068 | $0.00003003 | $0.00003071 | $0.00003003 | $18,701 | - |
| Sep-28 2025 | $0.00003002 | $0.00002988 | $0.00003003 | $0.00002989 | $17,643 | - |
| Sep-27 2025 | $0.00002988 | $0.00002988 | $0.00002991 | $0.0000299 | $18,530 | - |
| Sep-26 2025 | $0.00002988 | $0.00002961 | $0.00003018 | $0.00003017 | $13,304 | - |
| Sep-25 2025 | $0.00003017 | $0.00003016 | $0.00003156 | $0.00003155 | $17,135 | - |
| Sep-24 2025 | $0.00003157 | $0.00003119 | $0.00003157 | $0.00003139 | $18,938 | - |
| Sep-23 2025 | $0.00003139 | $0.00003009 | $0.00003146 | $0.00003045 | $18,514 | - |
| Sep-22 2025 | $0.00003047 | $0.00003045 | $0.00003139 | $0.00003139 | $5,028 | - |
| Sep-21 2025 | $0.00003138 | $0.00003012 | $0.00003202 | $0.00003012 | $14,252 | - |
| Sep-20 2025 | $0.00003009 | $0.00002725 | $0.00003009 | $0.00002727 | $20,260 | - |