時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003003 | $0.00002932 | $0.00003005 | $0.00002932 | $80,768 | - |
| Jul-13 2025 | $0.0000295 | $0.00002947 | $0.00003006 | $0.00003004 | $83,396 | - |
| Jul-12 2025 | $0.00003005 | $0.00003004 | $0.00003007 | $0.00003006 | $81,055 | - |
| Jul-11 2025 | $0.00003004 | $0.00003004 | $0.00003007 | $0.00003005 | $82,260 | - |
| Jul-10 2025 | $0.00003006 | $0.00003006 | $0.00003008 | $0.00003007 | $79,878 | - |
| Jul-09 2025 | $0.00003006 | $0.00003005 | $0.00003017 | $0.00003017 | $78,720 | - |
| Jul-08 2025 | $0.00003015 | $0.00003015 | $0.00003018 | $0.00003016 | $79,908 | - |
| Jul-07 2025 | $0.00003014 | $0.00003014 | $0.00003038 | $0.00003036 | $82,738 | - |
| Jul-06 2025 | $0.00003035 | $0.00003035 | $0.00003038 | $0.00003037 | $79,431 | - |
| Jul-05 2025 | $0.00003036 | $0.00003034 | $0.00003038 | $0.00003038 | $81,990 | - |
| Jul-04 2025 | $0.00003037 | $0.00003035 | $0.00003039 | $0.00003038 | $61,885 | - |
| Jul-03 2025 | $0.00003036 | $0.00003035 | $0.00003038 | $0.00003036 | $60,539 | - |
| Jul-02 2025 | $0.00003037 | $0.00003036 | $0.00003039 | $0.00003037 | $62,261 | - |
| Jul-01 2025 | $0.00003036 | $0.00003005 | $0.00003038 | $0.00003006 | $59,317 | - |
| Jun-30 2025 | $0.00003008 | $0.00003004 | $0.00003009 | $0.00003009 | $58,848 | - |