時価総額 $2.44T
-3.5%
ボリューム24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
硬貨
34.284
+6
取引所
885
最後の更新
51 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00002864 | $0.00002857 | $0.00002866 | $0.00002858 | $9,015 | - |
| Feb-26 2026 | $0.00002858 | $0.00002857 | $0.00002866 | $0.00002858 | $9,277 | - |
| Feb-25 2026 | $0.00002858 | $0.00002858 | $0.00002877 | $0.0000287 | $9,011 | - |
| Feb-24 2026 | $0.00002876 | $0.00002846 | $0.00002876 | $0.00002854 | $8,781 | - |
| Feb-23 2026 | $0.00002847 | $0.00002846 | $0.00002855 | $0.00002846 | $9,093 | - |
| Feb-22 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002854 | $8,807 | - |
| Feb-21 2026 | $0.00002854 | $0.00002846 | $0.00002854 | $0.00002853 | $8,976 | - |
| Feb-20 2026 | $0.00002847 | $0.00002846 | $0.00002854 | $0.00002846 | $8,607 | - |
| Feb-19 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,620 | - |
| Feb-18 2026 | $0.00002853 | $0.00002846 | $0.00002853 | $0.00002846 | $8,763 | - |
| Feb-17 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,721 | - |
| Feb-16 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $8,272 | - |
| Feb-15 2026 | $0.00002853 | $0.00002846 | $0.00002854 | $0.00002853 | $9,101 | - |
| Feb-14 2026 | $0.00002846 | $0.00002846 | $0.00002854 | $0.00002846 | $8,725 | - |
| Feb-13 2026 | $0.00002846 | $0.00002846 | $0.00002908 | $0.00002901 | $8,647 | - |