時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
6 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003229 | $0.00003228 | $0.00003234 | $0.00003231 | $14,819 | - |
| Apr-26 2025 | $0.00003234 | $0.00003228 | $0.00003238 | $0.00003232 | $14,997 | - |
| Apr-25 2025 | $0.00003233 | $0.00003228 | $0.00003235 | $0.00003228 | $15,700 | - |
| Apr-24 2025 | $0.00003234 | $0.00003227 | $0.00003235 | $0.00003231 | $10,435 | - |
| Apr-23 2025 | $0.00003226 | $0.0000318 | $0.00003284 | $0.00003284 | $14,064 | - |
| Apr-22 2025 | $0.00003282 | $0.00003274 | $0.00003284 | $0.00003277 | $78,765 | - |
| Apr-21 2025 | $0.00003278 | $0.00003276 | $0.00003384 | $0.00003382 | $72,275 | - |
| Apr-20 2025 | $0.0000338 | $0.00003053 | $0.00003387 | $0.00003053 | $73,172 | - |
| Apr-19 2025 | $0.00003057 | $0.00002911 | $0.00003058 | $0.00002911 | $67,393 | - |
| Apr-18 2025 | $0.00002919 | $0.00002904 | $0.00002923 | $0.00002923 | $66,386 | - |
| Apr-17 2025 | $0.00002918 | $0.00002812 | $0.0000292 | $0.00002829 | $67,357 | - |
| Apr-16 2025 | $0.00002831 | $0.00002829 | $0.00002836 | $0.00002831 | $49,390 | - |
| Apr-15 2025 | $0.00002831 | $0.00002829 | $0.00002858 | $0.00002854 | $14,210 | - |
| Apr-14 2025 | $0.00002855 | $0.00002851 | $0.00002863 | $0.00002856 | $55,859 | - |
| Apr-13 2025 | $0.00002855 | $0.00002844 | $0.00002858 | $0.00002846 | $52,811 | - |