時価総額 NZ$4.47T
-0.05%
ボリューム24h NZ$339.06B
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
硬貨
27.293
+52
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-22 2024 | NZ$0.000000001322413649218735 | NZ$0.000000001322413649218735 | NZ$0.000000001354270723147728 | NZ$0.000000001352034338077579 | NZ$646 | - |
| May-21 2024 | NZ$0.000000001333659065686913 | NZ$0.000000001284384593208379 | NZ$0.000000001356079430872554 | NZ$0.000000001285876970871718 | NZ$715 | - |
| May-20 2024 | NZ$0.000000001276821349122269 | NZ$0.000000001225284695790204 | NZ$0.000000001276821349122269 | NZ$0.000000001231943107897056 | NZ$701 | - |
| May-19 2024 | NZ$0.000000001226713607347377 | NZ$0.000000001226713607347377 | NZ$0.000000001240616398532835 | NZ$0.000000001234885445060282 | NZ$132 | - |
| May-18 2024 | NZ$0.00000000123410795617168 | NZ$0.00000000123410795617168 | NZ$0.000000001254537570801299 | NZ$0.000000001244276360531698 | NZ$602 | - |
| May-17 2024 | NZ$0.000000001243104057267148 | NZ$0.000000001221921421474227 | NZ$0.000000001252024133586854 | NZ$0.000000001221921421474227 | NZ$949 | - |
| May-16 2024 | NZ$0.000000001221921421474227 | NZ$0.00000000121229425350886 | NZ$0.000000001248423567902772 | NZ$0.000000001242031136240778 | NZ$473 | - |
| May-15 2024 | NZ$0.000000001242155291993705 | NZ$0.000000001203363538748922 | NZ$0.00000000124744716822298 | NZ$0.000000001203363538748922 | NZ$406 | - |
| May-14 2024 | NZ$0.000000001203295820672487 | NZ$0.000000001191746449887633 | NZ$0.000000001313908115191563 | NZ$0.000000001200311480043411 | NZ$2,905 | - |
| May-13 2024 | NZ$0.000000001200311480043411 | NZ$0.000000001197476087599962 | NZ$0.000000001233275575805613 | NZ$0.000000001211235665243226 | NZ$1,008 | - |
| May-12 2024 | NZ$0.000000001212506559815773 | NZ$0.000000001211155335520502 | NZ$0.00000000126280634106903 | NZ$0.00000000126280634106903 | NZ$1,049 | - |
| May-11 2024 | NZ$0.000000001262677543804131 | NZ$0.00000000116800433104916 | NZ$0.000000001278076729845345 | NZ$0.000000001176375940358334 | NZ$2,242 | - |
| May-10 2024 | NZ$0.000000001176375940358334 | NZ$0.000000001176375940358334 | NZ$0.000000001267633861525891 | NZ$0.000000001267633861525891 | NZ$1,345 | - |
| May-09 2024 | NZ$0.000000001267633861525891 | NZ$0.000000001249704073587379 | NZ$0.000000001284901568642188 | NZ$0.000000001249704073587379 | NZ$923 | - |
| May-08 2024 | NZ$0.000000001249704073587379 | NZ$0.000000001239413499515263 | NZ$0.000000001249833735452585 | NZ$0.000000001246931991452979 | NZ$148 | - |
Defi Tiger（DTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、492日間分析、17-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63192 NZD.