時価総額 €2.52T
-0.09%
ボリューム24h €103.50B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
硬貨
27.323
+3
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-25 2024 | €0.000000000718392674749186 | €0.000000000718392674749186 | €0.000000000741554453207047 | €0.000000000740396678650689 | €350 | - |
| May-24 2024 | €0.000000000742635659358552 | €0.000000000712096968229214 | €0.000000000742635659358552 | €0.000000000729166268215016 | €678 | - |
| May-23 2024 | €0.000000000729166268215016 | €0.000000000706983234577031 | €0.000000000756179570017597 | €0.000000000746997753725248 | €520 | - |
| May-22 2024 | €0.000000000746997753725248 | €0.000000000746997753725248 | €0.000000000764993002548697 | €0.000000000763729725642221 | €365 | - |
| May-21 2024 | €0.000000000753350002771071 | €0.000000000725516109587038 | €0.00000000076601469542701 | €0.000000000726359115678879 | €404 | - |
| May-20 2024 | €0.000000000721243825837897 | €0.000000000692132084367055 | €0.000000000721243825837897 | €0.000000000695893251601024 | €396 | - |
| May-19 2024 | €0.000000000692939240073675 | €0.000000000692939240073675 | €0.00000000070079257234394 | €0.000000000697555302845678 | €74 | - |
| May-18 2024 | €0.000000000697116119195634 | €0.000000000697116119195634 | €0.000000000708656287619345 | €0.000000000702859991561433 | €340 | - |
| May-17 2024 | €0.000000000702197787336741 | €0.000000000690232256457171 | €0.000000000707236511020374 | €0.000000000690232256457171 | €536 | - |
| May-16 2024 | €0.000000000690232256457171 | €0.000000000684794114731158 | €0.000000000705202643266712 | €0.000000000701591721604512 | €267 | - |
| May-15 2024 | €0.000000000701661854023823 | €0.00000000067974938166388 | €0.000000000704651099982223 | €0.00000000067974938166388 | €229 | - |
| May-14 2024 | €0.000000000679711129449065 | €0.000000000673187184359476 | €0.000000000742193194413352 | €0.000000000678025351517487 | €1,641 | - |
| May-13 2024 | €0.000000000678025351517487 | €0.000000000676423710618335 | €0.000000000696645928749502 | €0.000000000684196145210036 | €569 | - |
| May-12 2024 | €0.000000000684914041150898 | €0.000000000684150768997784 | €0.000000000713327105120143 | €0.000000000713327105120143 | €592 | - |
| May-11 2024 | €0.000000000713254350829061 | €0.000000000659775866764944 | €0.000000000721952958400739 | €0.000000000664504775418233 | €1,266 | - |
Defi Tiger（DTG）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、495日間分析、17-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92183 EUR.