時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
18 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037833 | $0.037833 | $0.038278 | $0.038278 | - | $4,295,547 |
| Aug-18 2025 | $0.038278 | $0.038278 | $0.039644 | $0.039644 | - | $4,346,001 |
| Aug-17 2025 | $0.039644 | $0.039633 | $0.039659 | $0.039633 | - | $4,501,107 |
| Aug-16 2025 | $0.039633 | $0.039595 | $0.039633 | $0.039595 | - | $4,499,939 |
| Aug-15 2025 | $0.039595 | $0.039595 | $0.040403 | $0.040371 | - | $4,495,559 |
| Aug-14 2025 | $0.040371 | $0.038111 | $0.042007 | $0.03812 | - | $4,583,669 |
| Aug-13 2025 | $0.03812 | $0.038112 | $0.039887 | $0.039887 | - | $4,328,105 |
| Aug-12 2025 | $0.039887 | $0.038111 | $0.039887 | $0.038111 | - | $4,528,721 |
| Aug-11 2025 | $0.038111 | $0.038111 | $0.038116 | $0.038111 | - | $4,327,078 |
| Aug-10 2025 | $0.038111 | $0.038111 | $0.042051 | $0.042051 | - | $4,327,078 |
| Aug-09 2025 | $0.042051 | $0.038113 | $0.042051 | $0.038114 | - | $4,774,454 |
| Aug-08 2025 | $0.038114 | $0.038112 | $0.038901 | $0.038901 | $60 | $4,327,403 |
| Aug-07 2025 | $0.038469 | $0.037456 | $0.040047 | $0.037486 | $54,465 | $4,367,692 |
| Aug-06 2025 | $0.037558 | $0.037284 | $0.038202 | $0.037595 | $56,026 | $4,264,303 |
| Aug-05 2025 | $0.037565 | $0.036785 | $0.039345 | $0.038747 | $54,308 | $4,265,076 |