時価総額 $3.31T
0.12%
ボリューム24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
硬貨
34.006
+4
取引所
885
最後の更新
56 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.014866 | $0.014866 | $0.014953 | $0.014953 | - | $1,687,893 |
| Jan-08 2026 | $0.014953 | $0.014933 | $0.0151 | $0.0151 | - | $1,697,799 |
| Jan-07 2026 | $0.0151 | $0.0151 | $0.015538 | $0.015538 | $46 | $1,714,504 |
| Jan-06 2026 | $0.015538 | $0.015444 | $0.015538 | $0.015536 | - | $1,764,146 |
| Jan-05 2026 | $0.015536 | $0.015146 | $0.015536 | $0.015278 | - | $1,764,027 |
| Jan-04 2026 | $0.015278 | $0.014433 | $0.015278 | $0.014943 | - | $1,734,722 |
| Jan-03 2026 | $0.014943 | $0.014748 | $0.015074 | $0.014748 | - | $1,696,699 |
| Jan-02 2026 | $0.014659 | $0.014187 | $0.014659 | $0.01427 | - | $1,664,434 |
| Jan-01 2026 | $0.01427 | $0.014078 | $0.01427 | $0.014202 | $24 | $1,620,184 |
| Dec-31 2025 | $0.014202 | $0.014186 | $0.014913 | $0.014913 | - | $1,612,518 |
| Dec-30 2025 | $0.014913 | $0.014897 | $0.015091 | $0.014986 | - | $1,693,231 |
| Dec-29 2025 | $0.014986 | $0.014756 | $0.015323 | $0.014756 | - | $1,701,521 |
| Dec-28 2025 | $0.014756 | $0.014755 | $0.014983 | $0.014788 | - | $1,675,472 |
| Dec-27 2025 | $0.014788 | $0.0147 | $0.014788 | $0.0147 | - | $1,679,045 |
| Dec-26 2025 | $0.0147 | $0.014653 | $0.015304 | $0.014873 | - | $1,669,080 |