時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
19 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04055 | $0.039386 | $0.041085 | $0.039907 | $55,214 | $4,603,948 |
| Jul-14 2025 | $0.039947 | $0.039458 | $0.042158 | $0.040751 | $53,528 | $4,535,584 |
| Jul-13 2025 | $0.040518 | $0.040155 | $0.040918 | $0.040569 | $55,505 | $4,600,383 |
| Jul-12 2025 | $0.040389 | $0.04004 | $0.04095 | $0.04083 | $55,425 | $4,585,715 |
| Jul-11 2025 | $0.040842 | $0.039094 | $0.041362 | $0.040404 | $55,965 | $4,637,190 |
| Jul-10 2025 | $0.039676 | $0.037536 | $0.046097 | $0.037536 | $55,870 | $4,504,717 |
| Jul-09 2025 | $0.037558 | $0.036645 | $0.037832 | $0.03705 | $54,521 | $4,264,261 |
| Jul-08 2025 | $0.037255 | $0.036621 | $0.037297 | $0.036888 | $53,996 | $4,229,901 |
| Jul-07 2025 | $0.036848 | $0.036434 | $0.037442 | $0.036434 | $54,888 | $4,183,632 |
| Jul-06 2025 | $0.036518 | $0.036328 | $0.037148 | $0.036763 | $51,698 | $4,146,178 |
| Jul-05 2025 | $0.036299 | $0.036109 | $0.037201 | $0.036109 | $56,684 | $4,121,350 |
| Jul-04 2025 | $0.036202 | $0.036143 | $0.038249 | $0.037951 | $54,908 | $4,110,333 |
| Jul-03 2025 | $0.037706 | $0.037109 | $0.042166 | $0.037174 | $54,883 | $4,281,105 |
| Jul-02 2025 | $0.037178 | $0.034974 | $0.040512 | $0.036345 | $63,441 | $4,221,186 |
| Jul-01 2025 | $0.036477 | $0.036477 | $0.042159 | $0.041943 | $55,452 | $4,141,610 |