時価総額 $2.81T
-8.06%
ボリューム24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
硬貨
34.180
+3
取引所
885
最後の更新
11 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.012528 | $0.01231 | $0.012771 | $0.012712 | $498 | $1,422,468 |
| Jan-29 2026 | $0.012712 | $0.012711 | $0.013562 | $0.013562 | - | $1,443,399 |
| Jan-28 2026 | $0.013562 | $0.013353 | $0.013585 | $0.013355 | - | $1,539,888 |
| Jan-27 2026 | $0.013341 | $0.012973 | $0.013341 | $0.012973 | $177 | $1,514,764 |
| Jan-26 2026 | $0.013492 | $0.013177 | $0.013542 | $0.013418 | - | $1,531,847 |
| Jan-25 2026 | $0.01289 | $0.01289 | $0.013906 | $0.013539 | - | $1,463,610 |
| Jan-24 2026 | $0.013539 | $0.013385 | $0.014076 | $0.013385 | $598 | $1,537,187 |
| Jan-23 2026 | $0.013385 | $0.013152 | $0.013469 | $0.013152 | - | $1,519,809 |
| Jan-22 2026 | $0.013152 | $0.013152 | $0.013234 | $0.013234 | - | $1,493,340 |
| Jan-21 2026 | $0.013234 | $0.013153 | $0.013672 | $0.013669 | - | $1,502,562 |
| Jan-20 2026 | $0.013669 | $0.013656 | $0.014392 | $0.014392 | $79 | $1,552,006 |
| Jan-19 2026 | $0.014392 | $0.014392 | $0.014678 | $0.014678 | - | $1,634,102 |
| Jan-18 2026 | $0.014678 | $0.014659 | $0.0149 | $0.0149 | - | $1,666,556 |
| Jan-17 2026 | $0.0149 | $0.014896 | $0.015041 | $0.015041 | - | $1,691,748 |
| Jan-16 2026 | $0.015041 | $0.014816 | $0.015041 | $0.014816 | - | $1,707,764 |