時価総額 $3.12T
0.1%
ボリューム24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
30 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.049712 | $0.048667 | $0.050458 | $0.050437 | $62,282 | $5,644,176 |
| Apr-29 2025 | $0.050382 | $0.050382 | $0.057118 | $0.054819 | $132,821 | $5,720,289 |
| Apr-28 2025 | $0.054493 | $0.053782 | $0.055523 | $0.054598 | $59,712 | $6,187,053 |
| Apr-27 2025 | $0.054464 | $0.053957 | $0.056989 | $0.056789 | $58,062 | $6,183,752 |
| Apr-26 2025 | $0.05692 | $0.053828 | $0.057073 | $0.053828 | $60,102 | $6,462,644 |
| Apr-25 2025 | $0.053674 | $0.053168 | $0.055197 | $0.054545 | $59,561 | $6,094,096 |
| Apr-24 2025 | $0.053878 | $0.052167 | $0.054505 | $0.053963 | $65,223 | $6,117,179 |
| Apr-23 2025 | $0.053902 | $0.051898 | $0.055493 | $0.051898 | $68,945 | $6,119,954 |
| Apr-22 2025 | $0.052152 | $0.048079 | $0.054701 | $0.048845 | $61,391 | $5,921,303 |
| Apr-21 2025 | $0.048736 | $0.047807 | $0.050443 | $0.04791 | $56,923 | $5,533,391 |
| Apr-20 2025 | $0.047957 | $0.047145 | $0.049474 | $0.048071 | $58,698 | $5,445,012 |
| Apr-19 2025 | $0.048103 | $0.047329 | $0.048955 | $0.047491 | $59,159 | $5,461,591 |
| Apr-18 2025 | $0.047739 | $0.047382 | $0.048583 | $0.047791 | $66,154 | $5,420,177 |
| Apr-17 2025 | $0.047691 | $0.046 | $0.047738 | $0.046045 | $59,739 | $5,414,759 |
| Apr-16 2025 | $0.046016 | $0.046016 | $0.048152 | $0.046485 | $59,018 | $5,224,648 |