時価総額 $3.31T
-0.75%
ボリューム24h $209.92B
-5%
BTC % 54.71%
-0.09%
ETH % 10.92%
-0.64%
硬貨
33.734
+6
取引所
885
最後の更新
4 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.018735 | $0.018735 | $0.018949 | $0.018949 | - | $2,127,139 |
| Nov-27 2025 | $0.018949 | $0.018838 | $0.018949 | $0.018838 | - | $2,151,532 |
| Nov-26 2025 | $0.018838 | $0.018044 | $0.018838 | $0.018044 | $78 | $2,138,896 |
| Nov-25 2025 | $0.018044 | $0.017946 | $0.018451 | $0.017954 | $571 | $2,048,693 |
| Nov-24 2025 | $0.017954 | $0.017671 | $0.01801 | $0.017829 | - | $2,038,452 |
| Nov-23 2025 | $0.017829 | $0.017465 | $0.017829 | $0.017465 | - | $2,024,337 |
| Nov-22 2025 | $0.017465 | $0.017465 | $0.017656 | $0.017656 | - | $1,983,013 |
| Nov-21 2025 | $0.017656 | $0.017295 | $0.018773 | $0.018773 | - | $2,004,703 |
| Nov-20 2025 | $0.018773 | $0.018714 | $0.019591 | $0.019288 | - | $2,131,495 |
| Nov-19 2025 | $0.019288 | $0.019288 | $0.020002 | $0.019777 | - | $2,189,935 |
| Nov-18 2025 | $0.019892 | $0.019699 | $0.020041 | $0.020041 | $54 | $2,258,542 |
| Nov-17 2025 | $0.020041 | $0.020041 | $0.020594 | $0.020586 | - | $2,275,512 |
| Nov-16 2025 | $0.020585 | $0.020585 | $0.020878 | $0.020875 | - | $2,337,189 |
| Nov-15 2025 | $0.020875 | $0.020875 | $0.021021 | $0.020879 | - | $2,370,155 |
| Nov-14 2025 | $0.020927 | $0.0207 | $0.021475 | $0.021475 | - | $2,376,104 |