時価総額 $3.70T
-0.09%
ボリューム24h $252.15B
-66.65%
BTC % 55.47%
0.41%
ETH % 11.3%
0.44%
硬貨
33.629
+2
取引所
885
最後の更新
2 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.023026 | $0.02268 | $0.023346 | $0.02268 | - | $2,614,340 |
| Nov-07 2025 | $0.02268 | $0.021715 | $0.02268 | $0.021715 | - | $2,575,097 |
| Nov-06 2025 | $0.021715 | $0.021715 | $0.021969 | $0.021969 | - | $2,465,543 |
| Nov-05 2025 | $0.021722 | $0.020725 | $0.021795 | $0.021795 | $930 | $2,466,267 |
| Nov-04 2025 | $0.022237 | $0.022109 | $0.022368 | $0.02236 | $14 | $2,524,777 |
| Nov-03 2025 | $0.02236 | $0.02236 | $0.024183 | $0.024183 | - | $2,538,799 |
| Nov-02 2025 | $0.024219 | $0.02393 | $0.024405 | $0.02393 | - | $2,749,802 |
| Nov-01 2025 | $0.02393 | $0.022853 | $0.02393 | $0.022983 | - | $2,717,025 |
| Oct-31 2025 | $0.022983 | $0.022983 | $0.024664 | $0.024068 | - | $2,609,533 |
| Oct-30 2025 | $0.024068 | $0.024068 | $0.025478 | $0.025453 | - | $2,732,638 |
| Oct-29 2025 | $0.025453 | $0.025418 | $0.025644 | $0.025644 | - | $2,889,919 |
| Oct-28 2025 | $0.025644 | $0.025602 | $0.025783 | $0.025602 | - | $2,911,574 |
| Oct-27 2025 | $0.025602 | $0.025237 | $0.025602 | $0.025419 | - | $2,906,819 |
| Oct-26 2025 | $0.025419 | $0.025233 | $0.025419 | $0.025233 | - | $2,886,095 |
| Oct-25 2025 | $0.025233 | $0.025017 | $0.025233 | $0.025017 | - | $2,864,897 |