時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00743236 | $0.00727208 | $0.00744214 | $0.00731863 | - | $843,851 |
| Apr-01 2026 | $0.00731863 | $0.00731863 | $0.00753883 | $0.00749246 | - | $830,939 |
| Mar-31 2026 | $0.00760329 | $0.00745748 | $0.00778306 | $0.00773674 | - | $863,259 |
| Mar-30 2026 | $0.00773674 | $0.00773674 | $0.00778552 | $0.00776211 | - | $878,411 |
| Mar-29 2026 | $0.00776211 | $0.00776211 | $0.00787546 | $0.00787546 | $25 | $881,291 |
| Mar-28 2026 | $0.0079526 | $0.00795072 | $0.00806613 | $0.00806613 | $17 | $902,918 |
| Mar-27 2026 | $0.00806613 | $0.00806613 | $0.00865661 | $0.00865661 | $85 | $915,808 |
| Mar-26 2026 | $0.00865661 | $0.00821047 | $0.00865661 | $0.00821047 | - | $982,851 |
| Mar-25 2026 | $0.00821047 | $0.00820938 | $0.00821047 | $0.00820958 | - | $932,196 |
| Mar-24 2026 | $0.00820905 | $0.00804181 | $0.00835985 | $0.00835985 | - | $932,035 |
| Mar-23 2026 | $0.00835985 | $0.00802386 | $0.00836075 | $0.00807191 | - | $949,157 |
| Mar-22 2026 | $0.00807191 | $0.00807191 | $0.00841379 | $0.00841379 | - | $916,465 |
| Mar-21 2026 | $0.00883572 | $0.00880901 | $0.00928794 | $0.00928794 | $69 | $1,003,186 |
| Mar-20 2026 | $0.00928794 | $0.00884633 | $0.00967817 | $0.00967726 | $303 | $1,054,530 |
| Mar-19 2026 | $0.00985915 | $0.00985915 | $0.011039 | $0.011039 | $180 | $1,119,383 |