時価総額 $3.19T
3.2%
ボリューム24h $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.014079 | $0.014079 | $0.014736 | $0.014263 | - | $1,598,528 |
| Dec-17 2025 | $0.014263 | $0.014263 | $0.015243 | $0.015237 | - | $1,619,437 |
| Dec-16 2025 | $0.015149 | $0.015149 | $0.015149 | $0.015149 | - | $1,720,079 |
| Dec-15 2025 | $0.015149 | $0.015149 | $0.015964 | $0.015868 | - | $1,720,079 |
| Dec-14 2025 | $0.015868 | $0.015868 | $0.016018 | $0.016018 | $6 | $1,801,701 |
| Dec-13 2025 | $0.016018 | $0.015923 | $0.016018 | $0.015923 | - | $1,818,659 |
| Dec-12 2025 | $0.015923 | $0.015923 | $0.016523 | $0.016214 | - | $1,807,898 |
| Dec-11 2025 | $0.016141 | $0.015993 | $0.016752 | $0.016752 | $272 | $1,832,608 |
| Dec-10 2025 | $0.016752 | $0.016491 | $0.016866 | $0.016866 | $244 | $1,902,054 |
| Dec-09 2025 | $0.016866 | $0.016038 | $0.016882 | $0.01657 | - | $1,914,940 |
| Dec-08 2025 | $0.01657 | $0.016009 | $0.016668 | $0.016511 | - | $1,881,335 |
| Dec-07 2025 | $0.016509 | $0.016082 | $0.016549 | $0.016545 | $207 | $1,874,473 |
| Dec-06 2025 | $0.016545 | $0.016536 | $0.016741 | $0.016718 | - | $1,878,484 |
| Dec-05 2025 | $0.016588 | $0.016588 | $0.017689 | $0.017689 | $120 | $1,883,456 |
| Dec-04 2025 | $0.017689 | $0.017689 | $0.018658 | $0.018295 | - | $2,008,372 |