時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
32 秒 前
DeFi Kingdoms (JEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.010593 | $0.010593 | $0.010652 | $0.010651 | - | $1,202,757 |
| Mar-11 2026 | $0.010717 | $0.010651 | $0.010717 | $0.010651 | - | $1,216,814 |
| Mar-10 2026 | $0.010651 | $0.010485 | $0.010718 | $0.010622 | - | $1,209,366 |
| Mar-09 2026 | $0.010622 | $0.010622 | $0.010691 | $0.010686 | $2 | $1,206,028 |
| Mar-08 2026 | $0.010621 | $0.010621 | $0.010768 | $0.010767 | $46 | $1,205,981 |
| Mar-07 2026 | $0.010767 | $0.010758 | $0.01085 | $0.010758 | - | $1,222,468 |
| Mar-06 2026 | $0.010758 | $0.010694 | $0.011226 | $0.011226 | $59 | $1,221,495 |
| Mar-05 2026 | $0.011226 | $0.011226 | $0.011473 | $0.011405 | - | $1,274,682 |
| Mar-04 2026 | $0.011405 | $0.011037 | $0.011405 | $0.01104 | $47 | $1,294,913 |
| Mar-03 2026 | $0.01104 | $0.010841 | $0.011131 | $0.011036 | - | $1,253,480 |
| Mar-02 2026 | $0.011036 | $0.010685 | $0.011036 | $0.010685 | - | $1,253,089 |
| Mar-01 2026 | $0.010685 | $0.010685 | $0.011023 | $0.010686 | - | $1,213,179 |
| Feb-28 2026 | $0.010686 | $0.010619 | $0.011118 | $0.011094 | $56 | $1,213,335 |
| Feb-27 2026 | $0.011094 | $0.011094 | $0.011207 | $0.011207 | - | $1,259,623 |
| Feb-26 2026 | $0.011205 | $0.011137 | $0.011225 | $0.011225 | - | $1,272,222 |