時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DeFi Kingdoms Crystal (CRYSTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00691717 | $0.00679666 | $0.00691717 | $0.0068278 | $2,865 | - |
| Sep-08 2025 | $0.00684106 | $0.00667644 | $0.00688306 | $0.00670345 | $2,433 | - |
| Sep-07 2025 | $0.00669391 | $0.00664096 | $0.00670755 | $0.00664096 | $1,655 | - |
| Sep-06 2025 | $0.00664086 | $0.00661112 | $0.00675205 | $0.00674114 | $547 | - |
| Sep-05 2025 | $0.00675289 | $0.00668209 | $0.00682645 | $0.00669088 | $2,276 | - |
| Sep-04 2025 | $0.00672266 | $0.00670355 | $0.00689314 | $0.00689314 | $6,289 | - |
| Sep-03 2025 | $0.00689723 | $0.00676128 | $0.00691134 | $0.00678842 | $5,990 | - |
| Sep-02 2025 | $0.00680278 | $0.00660259 | $0.00680278 | $0.00660259 | $3,346 | - |
| Sep-01 2025 | $0.00658333 | $0.00658015 | $0.00673839 | $0.00666208 | $5,946 | - |
| Aug-31 2025 | $0.00670564 | $0.00664213 | $0.00672819 | $0.00664213 | $1,050 | - |
| Aug-30 2025 | $0.00664301 | $0.00661978 | $0.00667632 | $0.00664422 | $1,907 | - |
| Aug-29 2025 | $0.00661482 | $0.00660316 | $0.00689719 | $0.00687345 | $5,134 | - |
| Aug-28 2025 | $0.00685004 | $0.00684846 | $0.00694064 | $0.00688765 | - | - |
| Aug-27 2025 | $0.0068917 | $0.00678674 | $0.00695634 | $0.00679583 | $3,107 | - |
| Aug-26 2025 | $0.00679116 | $0.00666411 | $0.00679116 | $0.00667338 | $2,402 | - |