時価総額 $3.58T
-2.33%
ボリューム24h $268.77B
-4.66%
BTC % 59.51%
0.33%
ETH % 9.26%
0.75%
硬貨
32.114
+24
取引所
885
最後の更新
42 秒 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.018981 | $0.018784 | $0.019295 | $0.01914 | $113,466 | $2,409,500 |
| Jun-10 2025 | $0.019154 | $0.018988 | $0.01923 | $0.018988 | $117,805 | $2,431,408 |
| Jun-09 2025 | $0.018984 | $0.017642 | $0.018984 | $0.018031 | $126,340 | $2,409,782 |
| Jun-08 2025 | $0.018022 | $0.018022 | $0.018326 | $0.018311 | $106,895 | $2,287,775 |
| Jun-07 2025 | $0.018886 | $0.018878 | $0.018892 | $0.01888 | $103,709 | $2,397,362 |
| Jun-06 2025 | $0.01889 | $0.018678 | $0.01898 | $0.018682 | $102,898 | $2,397,877 |
| Jun-05 2025 | $0.018684 | $0.018681 | $0.01935 | $0.019328 | $100,854 | $2,371,755 |
| Jun-04 2025 | $0.019399 | $0.019164 | $0.019533 | $0.019181 | $109,078 | $2,462,492 |
| Jun-03 2025 | $0.019162 | $0.019162 | $0.0196 | $0.019575 | $105,721 | $2,432,441 |
| Jun-02 2025 | $0.019569 | $0.019337 | $0.01957 | $0.01949 | $106,237 | $2,484,058 |
| Jun-01 2025 | $0.019487 | $0.019487 | $0.019916 | $0.019916 | $111,196 | $2,473,717 |
| May-31 2025 | $0.019912 | $0.019677 | $0.020464 | $0.020464 | $102,798 | $2,527,627 |
| May-30 2025 | $0.020485 | $0.020115 | $0.020638 | $0.020316 | $103,771 | $2,600,322 |
| May-29 2025 | $0.020332 | $0.020207 | $0.021109 | $0.020431 | $102,012 | $2,580,923 |
| May-28 2025 | $0.020411 | $0.02002 | $0.020461 | $0.020385 | $98,683 | $2,590,981 |