時価総額 $3.90T
-0.1%
ボリューム24h $226.13B
-65.82%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.021827 | $0.021301 | $0.021931 | $0.021876 | $100,832 | $2,770,775 |
| Jul-11 2025 | $0.021865 | $0.02183 | $0.022193 | $0.02183 | $92,104 | $2,775,537 |
| Jul-10 2025 | $0.02182 | $0.020802 | $0.02182 | $0.020825 | $100,096 | $2,769,780 |
| Jul-09 2025 | $0.020961 | $0.020483 | $0.020967 | $0.020496 | $98,827 | $2,660,755 |
| Jul-08 2025 | $0.020752 | $0.019497 | $0.020752 | $0.0195 | $107,748 | $2,634,240 |
| Jul-07 2025 | $0.019481 | $0.018599 | $0.019493 | $0.018615 | $99,179 | $2,472,882 |
| Jul-06 2025 | $0.018317 | $0.01705 | $0.01832 | $0.01705 | $102,396 | $2,325,147 |
| Jul-05 2025 | $0.016935 | $0.016657 | $0.016952 | $0.016665 | $98,064 | $2,149,693 |
| Jul-04 2025 | $0.016667 | $0.014956 | $0.017038 | $0.015034 | $104,581 | $2,115,710 |
| Jul-03 2025 | $0.015048 | $0.015048 | $0.015596 | $0.015576 | $69,404 | $1,910,157 |
| Jul-02 2025 | $0.015589 | $0.015318 | $0.015595 | $0.015405 | $55,818 | $1,978,838 |
| Jul-01 2025 | $0.015393 | $0.014934 | $0.016509 | $0.016509 | $74,687 | $1,953,991 |
| Jun-30 2025 | $0.016591 | $0.016591 | $0.01727 | $0.017267 | $59,542 | $2,106,120 |
| Jun-29 2025 | $0.017284 | $0.017137 | $0.017904 | $0.017889 | $73,779 | $2,194,001 |
| Jun-28 2025 | $0.01789 | $0.017833 | $0.018053 | $0.018037 | $61,787 | $2,270,981 |