時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.021798 | $0.021584 | $0.021798 | $0.02169 | $34,252 | $2,766,983 |
| May-04 2025 | $0.021747 | $0.021463 | $0.021933 | $0.021633 | $53,058 | $2,760,623 |
| May-03 2025 | $0.021657 | $0.021652 | $0.021831 | $0.021827 | $50,026 | $2,749,116 |
| May-02 2025 | $0.021832 | $0.021832 | $0.022399 | $0.021952 | $60,043 | $2,771,356 |
| May-01 2025 | $0.021984 | $0.021633 | $0.022136 | $0.021633 | $47,029 | $2,790,683 |
| Apr-30 2025 | $0.02165 | $0.02125 | $0.021702 | $0.021271 | $58,059 | $2,748,212 |
| Apr-29 2025 | $0.021264 | $0.021264 | $0.021616 | $0.021579 | $36,211 | $2,699,293 |
| Apr-28 2025 | $0.021609 | $0.021204 | $0.021792 | $0.021415 | $48,482 | $2,743,109 |
| Apr-27 2025 | $0.021495 | $0.02119 | $0.02178 | $0.021314 | $59,907 | $2,728,530 |
| Apr-26 2025 | $0.021309 | $0.020807 | $0.021406 | $0.021401 | $53,600 | $2,704,966 |
| Apr-25 2025 | $0.021393 | $0.020987 | $0.021584 | $0.021533 | $60,984 | $2,715,617 |
| Apr-24 2025 | $0.02154 | $0.020489 | $0.022384 | $0.020661 | $96,041 | $2,734,246 |
| Apr-23 2025 | $0.020689 | $0.020174 | $0.021023 | $0.020174 | $43,413 | $2,626,318 |
| Apr-22 2025 | $0.020162 | $0.01915 | $0.020603 | $0.019251 | $120,662 | $2,559,395 |
| Apr-21 2025 | $0.019395 | $0.018963 | $0.019395 | $0.019254 | $114,256 | $2,462,024 |