時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.046695 | $0.046665 | $0.047437 | $0.047111 | $91,195 | - |
Oct-19 2024 | $0.047118 | $0.046772 | $0.047264 | $0.046799 | $71,934 | - |
Oct-18 2024 | $0.046792 | $0.045074 | $0.047106 | $0.046005 | $94,659 | - |
Oct-17 2024 | $0.046015 | $0.043386 | $0.046377 | $0.043533 | $196,430 | - |
Oct-16 2024 | $0.043537 | $0.042445 | $0.043537 | $0.043201 | $79,860 | - |
Oct-15 2024 | $0.043204 | $0.043015 | $0.043442 | $0.04308 | $83,951 | - |
Oct-14 2024 | $0.043053 | $0.042381 | $0.043925 | $0.043412 | $91,094 | - |
Oct-13 2024 | $0.043474 | $0.042983 | $0.043658 | $0.043633 | $82,731 | - |
Oct-12 2024 | $0.04371 | $0.042955 | $0.044041 | $0.044041 | $83,597 | - |
Oct-11 2024 | $0.044097 | $0.044072 | $0.046062 | $0.046057 | $148,555 | - |
Oct-10 2024 | $0.046036 | $0.045877 | $0.046607 | $0.045877 | $150,152 | - |
Oct-09 2024 | $0.04574 | $0.043342 | $0.04574 | $0.044597 | $200,820 | - |
Oct-08 2024 | $0.044859 | $0.044511 | $0.047717 | $0.047717 | $235,476 | - |
Oct-07 2024 | $0.047576 | $0.047576 | $0.048412 | $0.04785 | $236,359 | - |
Oct-06 2024 | $0.047821 | $0.047696 | $0.048228 | $0.047696 | $203,312 | - |