時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.057495 | $0.057495 | $0.059382 | $0.057871 | $229,551 | - |
| Jul-27 2024 | $0.05762 | $0.057407 | $0.058473 | $0.058455 | $224,996 | - |
| Jul-26 2024 | $0.058553 | $0.056443 | $0.058553 | $0.056472 | $204,937 | - |
| Jul-25 2024 | $0.05609 | $0.055676 | $0.063808 | $0.063808 | $263,097 | - |
| Jul-24 2024 | $0.063799 | $0.063799 | $0.065839 | $0.065839 | $379,737 | - |
| Jul-23 2024 | $0.067301 | $0.067301 | $0.068241 | $0.068241 | $340,721 | - |
| Jul-22 2024 | $0.068384 | $0.068384 | $0.073396 | $0.073396 | $264,193 | - |
| Jul-21 2024 | $0.073333 | $0.072576 | $0.074283 | $0.074272 | $344,518 | - |
| Jul-20 2024 | $0.074193 | $0.072668 | $0.074685 | $0.073613 | $344,778 | - |
| Jul-19 2024 | $0.07298 | $0.065015 | $0.073761 | $0.065296 | $317,565 | - |
| Jul-18 2024 | $0.065549 | $0.063208 | $0.065549 | $0.063208 | $360,686 | - |
| Jul-17 2024 | $0.063587 | $0.054081 | $0.064538 | $0.054143 | $374,289 | - |
| Jul-16 2024 | $0.053961 | $0.051018 | $0.053994 | $0.051123 | $357,717 | - |
| Jul-15 2024 | $0.050947 | $0.048506 | $0.052184 | $0.048523 | $398,006 | - |
| Jul-14 2024 | $0.048494 | $0.047434 | $0.048624 | $0.047434 | $227,507 | - |