時価総額 $2.15T
3.68%
ボリューム24h $136.81B
29.47%
BTC % 52.65%
0.72%
ETH % 13.25%
-0.6%
硬貨
28.711
+9
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.035119 | $0.033521 | $0.035262 | $0.03473 | $267,594 | - |
Sep-08 2024 | $0.034786 | $0.034632 | $0.034863 | $0.034788 | $229,496 | - |
Sep-07 2024 | $0.034616 | $0.034425 | $0.034841 | $0.034456 | $217,698 | - |
Sep-06 2024 | $0.034503 | $0.033476 | $0.034688 | $0.033765 | $162,256 | - |
Sep-05 2024 | $0.033903 | $0.033797 | $0.034356 | $0.034159 | $237,112 | - |
Sep-04 2024 | $0.03435 | $0.034198 | $0.037187 | $0.037187 | $248,068 | - |
Sep-03 2024 | $0.037097 | $0.037097 | $0.037916 | $0.037799 | $212,218 | - |
Sep-02 2024 | $0.037649 | $0.037478 | $0.040305 | $0.040256 | $188,548 | - |
Sep-01 2024 | $0.040735 | $0.040537 | $0.041277 | $0.041257 | $173,975 | - |
Aug-31 2024 | $0.041296 | $0.041115 | $0.04132 | $0.041238 | $173,902 | - |
Aug-30 2024 | $0.041272 | $0.040782 | $0.041827 | $0.041786 | $180,606 | - |
Aug-29 2024 | $0.041702 | $0.041447 | $0.0418 | $0.041634 | $155,046 | - |
Aug-28 2024 | $0.041596 | $0.040136 | $0.041989 | $0.040605 | $212,929 | - |
Aug-27 2024 | $0.040583 | $0.040583 | $0.041949 | $0.041908 | $260,854 | - |
Aug-26 2024 | $0.041811 | $0.041216 | $0.042342 | $0.042305 | $282,243 | - |