時価総額 $2.50T
1.94%
ボリューム24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
硬貨
29.182
+16
取引所
885
最後の更新
2 分 前
Defactor (FACTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.046015 | $0.043386 | $0.046377 | $0.043533 | $196,430 | - |
| Oct-16 2024 | $0.043537 | $0.042445 | $0.043537 | $0.043201 | $79,860 | - |
| Oct-15 2024 | $0.043204 | $0.043015 | $0.043442 | $0.04308 | $83,951 | - |
| Oct-14 2024 | $0.043053 | $0.042381 | $0.043925 | $0.043412 | $91,094 | - |
| Oct-13 2024 | $0.043474 | $0.042983 | $0.043658 | $0.043633 | $82,731 | - |
| Oct-12 2024 | $0.04371 | $0.042955 | $0.044041 | $0.044041 | $83,597 | - |
| Oct-11 2024 | $0.044097 | $0.044072 | $0.046062 | $0.046057 | $148,555 | - |
| Oct-10 2024 | $0.046036 | $0.045877 | $0.046607 | $0.045877 | $150,152 | - |
| Oct-09 2024 | $0.04574 | $0.043342 | $0.04574 | $0.044597 | $200,820 | - |
| Oct-08 2024 | $0.044859 | $0.044511 | $0.047717 | $0.047717 | $235,476 | - |
| Oct-07 2024 | $0.047576 | $0.047576 | $0.048412 | $0.04785 | $236,359 | - |
| Oct-06 2024 | $0.047821 | $0.047696 | $0.048228 | $0.047696 | $203,312 | - |
| Oct-05 2024 | $0.047757 | $0.047625 | $0.048342 | $0.047946 | $165,986 | - |
| Oct-04 2024 | $0.047936 | $0.04721 | $0.048975 | $0.048768 | $253,432 | - |
| Oct-03 2024 | $0.048776 | $0.048301 | $0.049129 | $0.049129 | $182,064 | - |